ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

19.15
0.149999
( 0.79% )
업데이트: 16:11:44
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.15
매수가
18.95
매도가
19.20
거래량
157
19.15 일간 변동폭 19.15
12.40 52주 범위 27.70
전일 종가
19.00
개장가
19.15
최근 거래 시간
157
@
19.149999
마지막 거래 시간
16:00:15
평균 볼륨(3m)
2,256
재정 규모
-
VWAP
-

5DQ2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
115.5096421768418.14999919.4517.8544418.84200784DE
4-2.25-10.514019182921.39999921.917.55168219.35359675DE
125.34999938.768108695713.827.712.9225619.85318446DE
26-1.850001-8.809528571432127.712.4146218.61386238DE
52-3.850001-16.73913478262327.712.4130719.91341791DE
156-14.350001-42.835823880633.534.512.4123221.18331079DE
260-14.350001-42.835823880633.534.512.4123221.18331079DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AA3Vortex Energy Corp
0.049 €
(38.03%)
33.5k
TLIKArzneiwerk AG VIDA
0.88 €
(27.54%)
83
DGDGrey Mining Ltd
1.19 €
(27.16%)
51.69k
02GGuangzhou Automobile Group
0.4398 €
(24.38%)
15.93k
UD9Mason Resources Inc
0.04 €
(24.22%)
3.5k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
VJFVital Metals Ltd
0.0013 €
(-35.00%)
100k
C0MCCS Abwicklungs AG
0.092 €
(-31.14%)
19.82k
G6D2Surge Copper Corp
0.045 €
(-28.34%)
40.86k
47GAGo Metals Corp
0.022 €
(-27.63%)
3.4k
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
391.98k
AXIAtos SE
0.8748 €
(8.00%)
294.23k
PF8European Lithium Limited
0.0292 €
(6.57%)
277k
D7GNel ASA
0.2551 €
(-0.43%)
223.31k
PUBPancontinental Energy NL
0.015 €
(15.38%)
190k
boogeyman6757565 boogeyman6757565 55 초 전
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 58 초 전
Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to
ERHE
skeptical G skeptical G 4 분 전
was hoping for a Ravens win
IGPK
bbotcs bbotcs 9 분 전
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 11 분 전
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 11 분 전
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 13 분 전
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 23 분 전
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 26 분 전
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 28 분 전
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 28 분 전
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 29 분 전
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 32 분 전
Good points Orca, well put
VDRM
BDEZ BDEZ 58 분 전
No more income tax, Tariffs only. Do it
gitreal gitreal 1 시간 전
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 시간 전
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 시간 전
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 시간 전
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 시간 전
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 시간 전
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 시간 전
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.
BDEZ BDEZ 1 시간 전
Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

최근 히스토리

Delayed Upgrade Clock