Daqo New Energy Corp【5DQ2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Daqo New Energy Corp (5DQ2)
Daqo New Energy Corp (5DQ2) 과거

Daqo New Energy Corp (5DQ2)

18.30

-0.45

( -2.40% )

업데이트: 16:24:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.272479564033	18.35	18.8	18.3	256	18.64167318	DE
4	-0.05	-0.272479564033	18.35	21.2	17.649999	787	19.33287218	DE
12	-7.2	-28.2352941176	25.5	25.5	16.2	1616	19.4208394	DE
26	3.05	20	15.25	27.7	12.4	1547	18.98735811	DE
52	-0.5	-2.65957446809	18.8	27.7	12.4	1345	19.70272639	DE
156	-15.2	-45.3731343284	33.5	34.5	12.4	1216	21.00301333	DE
260	-15.2	-45.3731343284	33.5	34.5	12.4	1216	21.00301333	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	18.35	-0.15	-0.81	18.399999	18.399999	18.35	273
1737149220	18.5	0.15	0.82	18.5	18.5	18.5	204
1737062820	18.35	-0.45	-2.39	18.3	18.35	18.3	21
1736976420	18.8	0.45	2.45	18.75	18.8	18.649999	761
1736890020	18.35	0	0.00	18.35	18.35	18.35	20
1736803620	18.35	-1.4	-7.09	18.899999	18.899999	18.3	1142
1736544420	19.75	0	0.00	19.75	19.75	19.75	0
1736458020	19.75	0	0.00	19.75	19.75	19.75	0
1736371620	19.75	-1.15	-5.50	21.2	21.2	19.75	272
1736285220	20.899999	0.6	2.96	19.649999	20.899999	19.649999	1850
1736198820	20.3	0.35	1.75	20.3	20.7	20.3	376
1735939620	19.95	0.35	1.79	19.55	20.5	19.2	2198
1735853220	19.6	1.3	7.10	18.399999	19.6	18.399999	300
1735594020	18.3	-0.05	-0.27	18.6	18.75	18.3	792
1735334820	18.35	1.5	8.90	18.35	18.399999	17.649999	2023
1734989220	16.85	0.05	0.30	16.8	17.3	16.8	416
1734730020	16.8	0.05	0.30	16.5	16.8	16.5	59
1734643620	16.75	-0.25	-1.47	16.899999	16.899999	16.75	2417
1734557220	17	-0.35	-2.02	16.95	17.5	16.95	898
1734470820	17.35	1.15	7.10	16.6	17.35	16.6	589
1734384420	16.2	-1.2	-6.90	17.25	17.25	16.2	870
1734125220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734038820	17.399999	0.1	0.58	17.2	17.399999	17.2	70
1733952420	17.3	-0.7	-3.89	17.25	17.3	17.25	1120
1733866020	18	-0.25	-1.37	17.149999	18	17.149999	127
1733779620	18.25	1.05	6.10	18.1	18.35	18	1442
1733520420	17.2	-1.8	-9.47	18.35	18.45	17.149999	2871
1733434020	19	-0.1	-0.52	19	19	19	750
1733347620	19.1	-1.1	-5.45	19.8	20.399999	19	4155
1733261220	20.2	-0.1	-0.49	20.3	20.3	20.2	82
1733174820	20.3	0.85	4.37	19.149999	20.3	19.1	3128
1732915620	19.45	0.35	1.83	19.45	19.45	19.45	20
1732829220	19.1	0.2	1.06	19.1	19.1	19.1	80
1732742820	18.899999	0.3	1.61	18.55	19.45	18.55	583
1732656420	18.6	-0.2	-1.06	18.6	18.6	18.6	10
1732570020	18.8	1.2	6.82	18.149999	18.8	17.85	1528
1732310820	17.6	-1.05	-5.63	18.2	18.2	17.55	2635
1732224420	18.649999	-0.25	-1.32	18.45	18.649999	18.45	62
1732138020	18.899999	1.35	7.69	17.85	18.899999	17.649999	2650
1732051620	17.55	-0.9	-4.88	18.3	18.3	17.55	3383
1731965220	18.45	0.15	0.82	18.2	18.45	18	283
1731705960	18.3	-0.3	-1.61	19.2	19.25	18.3	1253
1731619560	18.6	-1.15	-5.82	18.6	18.649999	18.399999	5635
1731533160	19.75	-0.55	-2.71	20	20.2	19.75	168
1731446820	20.3	-0.4	-1.93	20.1	20.399999	19.25	298
1731360420	20.7	0.75	3.76	20.3	20.7	20	517
1731101220	19.95	-0.95	-4.55	20.7	20.7	19.75	4896
1731014760	20.899999	0.3	1.46	20.1	21.399999	20.1	2066
1730928360	20.6	-0.5	-2.37	20.399999	20.6	18.899999	5486
1730841960	21.1	-0.7	-3.21	21.6	21.6	20.7	252
1730755560	21.8	0.3	1.40	21.399999	21.9	21.399999	1835
1730496360	21.5	0.7	3.37	20.899999	21.7	20.899999	2492
1730409960	20.8	0.1	0.48	20.6	21.9	20.6	1798
1730323560	20.7	0.2	0.98	20.5	23	20.3	3891
1730237160	20.5	-6.7	-24.63	25.5	25.5	20	12969
1730150760	27.2	3.7	15.74	23.4	27.7	22.6	6907
1729888020	23.5	3.1	15.20	22.3	24.4	21.9	8257
1729801560	20.399999	0.4	2.00	20.5	20.899999	20.2	3086
1729715160	20	0.2	1.01	21	22.6	20	3227
1729628760	19.8	1.8	10.00	18.25	19.85	18.149999	2271
1729542360	18	0.35	1.98	17.6	18	17.6	887

Daqo New Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관