ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VivoPower International PLC

VivoPower International PLC (51J)

1.41
0.00
( 0.00% )
업데이트: 22:18:42
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.41
매수가
1.51
매도가
1.57
거래량
0.00
0.00 일간 변동폭 0.00
0.695 52주 범위 9.00
전일 종가
1.41
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,010
재정 규모
-
VWAP
-

51J 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.7142857142861.41.531.3915171.45000659DE
40.2925.89285714291.121.531.1217531.32516456DE
120.61577.3584905660.7951.560.69550101.0100929DE
26-1.29-47.77777777782.72.720.69539371.21966393DE
520.096.818181818181.3290.69541151.86111031DE
1560.974223.3944954130.43690.34639821.8286856DE
2600.974223.3944954130.43690.34639821.8286856DE

51J - Frequently Asked Questions (FAQ)

What is the current VivoPower share price?
The current share price of VivoPower is 1.41 €
What is the 1 year trading range for VivoPower share price?
VivoPower has traded in the range of 0.695 € to 9.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SG7Sage Therapeutics Inc
7.556 €
(39.31%)
4.71k
23IIntraCellular Therapies Inc
124.00 €
(33.33%)
1.1k
BR01Cruz Battery Metals Corp
0.025 €
(31.58%)
32k
SL5Recharge Resources Ltd
0.0346 €
(31.06%)
3.3k
IS7InTiCa Systems SE
2.68 €
(27.62%)
17.3k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
GSPComstock Inc
0.324 €
(-37.09%)
158.62k
K8JBig Red Mining Corp
0.056 €
(-36.72%)
7.5k
E3O1Nexoptic Technology Corp
0.0135 €
(-35.71%)
11.65k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
1.97k
D7GNel ASA
0.2409 €
(-1.79%)
2.09M
76M0Realbotix Corp
0.398 €
(0.51%)
1.71M
PF8European Lithium Limited
0.035 €
(4.79%)
1.66M
0QJHexagon Purus ASA
0.379 €
(-10.61%)
1.46M
JSISamhallsbyggnadsbolaget Norden AB
0.43 €
(4.98%)
1.2M
allezlOM allezlOM 2 분 전
$DBMM premarket trading 500,000 shares
DBMM
EliSmith EliSmith 2 분 전
Most times a head and shoulders will have an initial drop and then recover back up to the breakdown area and then the real drop begins.
INTV
marcis marcis 2 분 전
Wow huge update!!! RDAR files

Good bye short traders
Better cover or you are toast
Easy .003 -.005
RDAR
TrendTrade2016 TrendTrade2016 2 분 전
USIO. Re-enter below that 2.10 shake and rattle off 2.92 high with a 3.30 target 🎯
USIO
RIGATONI RIGATONI 3 분 전
.35 cleared ~Rig
PennyWorld PennyWorld 3 분 전
2025 Price forecasts for NVDA (pulled via AI - ChatGPT) ....

Analysts have provided various price projections for NVIDIA Corporation (NVDA) for 2025, reflecting optimism about the company's growth in the AI and semiconductor sectors. Here's an overview of these projections:
NVDA
imho imho 3 분 전
Investor2014

Thanks to you and others for the response about using ChatGPT.

IMHO
AVXL
Hoskuld Hoskuld 3 분 전
The news is spectacular...but of course we already had all of it: both the JPAD paper and the OLE abstract. This should be trading around $30-$40 already and it will get there but apparently is going to take more time.
AVXL
doc2016 doc2016 4 분 전
collaborative ..........extreme parallel computing ...quantum/classical/gpus/ and fpga asics?
IONQ
stocktowatch stocktowatch 4 분 전
$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025
https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI
TrendTrade2016 TrendTrade2016 5 분 전
NAT continued shipping sector strength into bad market
NAT
Doktornolittle Doktornolittle 6 분 전
JPM is an investor conference, not a technical conference. Many in the audience for the 40m presentation will be relatively new to Anavex 2-73. One thing that is radically different from past conferences is that this is the first conference after EMA submittal acceptance, something every investor
JPM
WolfofMia WolfofMia 6 분 전
Your prompting includes a bias, why dont you set up the question in a way that you are not telling the model you are a convinced individual, but rather an explorative one.

The model is trained and geared towards ALWAYS exercising caution in its responses for obvious reasons, through
AVXL
stocktowatch stocktowatch 6 분 전
$ILLR In the wake of the TikTok ban, @Triller
offers social media users a US-based platform where algorithms and revenue streams are creator-friendly and data is secure and controlled by the user. https://trillercorp.com/triller-saves-
ILLR
Konaploinks Konaploinks 6 분 전
Together, IonQ and AFRL expect to create groundbreaking capabilities to establish free-space optical links from ground stations to drones

This project highlights the strong market demand for IonQ’s innovative quantum computing and networking products

IonQ’s recent acqui
IONQ
TrendTrade2016 TrendTrade2016 7 분 전
DBVT continues above 5.00
DBVT
doc2016 doc2016 8 분 전
we live in a classical world which is governed by quantum/nonlinear interactions. how do we use the quantum world in our daily lives? i asked gemini ai pro:
"how does quantum mechanics integrate with linear classical computing and world?



That's a great questi
IONQ
Value_Investor Value_Investor 9 분 전
Good News for TNXP --- see the link below for the details! It hit $0.3295 in Premarket session! This Hidden Gem has finally Bottomed Out! Easy to hit the Dollar Land again...

https://ih.advfn.com/stock-market/NASDAQ/tonix-pharmaceuticals-TNXP/stock-news/95215942/tonix-pharmaceutical
TNXP
Hoskuld Hoskuld 9 분 전
You ask questions and supply the article address - but the results will 100% depend on the questions you ask: the more slanted your questions the more slanted the return from ChatGPT. If the article is fire-walled then ChatGPT may not be able to render an opinion - but if you paste or upload the wh
AVXL
JRoon71 JRoon71 9 분 전
The company is not sold. We're not even close to that.

They likely skipped the conference because...what are they gonna talk about?

"Gee, you guys will be delisted in 4 months, and your market cap is $200M, what are you gonna do?"

That's about the only t
AMRN
prototype_101 prototype_101 9 분 전
Jeunke said, I don’t think therefore Lightwave’s’ PIC is a design issue, it is more likely that the issue is production acceptance and scaling in a highly competitive production foundry landscape.

I agree 100% Here's what happened, putting the pieces together!!

LWLG won
ASM LWLG
Genz2 Genz2 10 분 전
https://www.bleepingcomputer.com/news/microsoft/microsoft-mfa-outage-blocking-access-to-microsoft-365-apps/amp/

Use Wave MFA/VSC which doesn’t have the problem like in the above article!!!!!!

https://www.securitywizardry.com/boundary-guard-products/guards-authentication
Investor2014 Investor2014 10 분 전
Either by simply quoting the copy/pasted text or by attaching an e.g. PDF or Word document.

I did it like this:
Please review the following article and then answer this question: As stated earlier, the EMA approves more than 90% of the applications it accepts. Because the EMA
AVXL
Hosai Hosai 11 분 전
Copy and paste it into chat gpt and ask to review it. Only issue is sometimes an article might be too long.
AVXL