Howmet Aerospace 주식 가격. 48Z - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Howmet Aerospace Inc (48Z) 시세

Howmet Aerospace Inc (48Z)

113.15

1.10

( 0.98% )

업데이트: 17:09:21

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

113.15

매수가

112.45

매도가

113.00

거래량

106

112.90 일간 변동폭 113.15

47.85 52주 범위 115.05

market_cap

전일 종가

112.05

개장가

112.90

최근 거래 시간

마지막 거래 시간

17:08:24

재정 규모

-

VWAP

-

평균 볼륨(3m)

805

발행 주식

406,260,649

배당수익률

-

주가수익률

62.87

주당순이익(EPS)

1.88

매출

6.64B

순이익

765M

섹터

Rollng,drawng,extrude Nonfer

산업

Rollng,drawng,extrude Nonfer

웹사이트

www.howmet.com

본부

Wilmington, Delaware, USA

설립됨

-

Howmet Aerospace Inc is listed in the Rollng,drawng,extrude Nonfer sector of the Tradegate (DE) with ticker 48Z. The last closing price for Howmet Aerospace was 112.05 €. Over the last year, Howmet Aerospace shares have traded in a share price range of 47.85 € to 115.05 €.

Howmet Aerospace currently has 406,260,649 shares in issue. The market capitalisation of Howmet Aerospace is 45.52 € billion. Howmet Aerospace has a price to earnings ratio (PE ratio) of 62.87.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8	-0.70206230803	113.95	115.05	109.5	702	110.40936431	DE
4	20.67	22.3507785467	92.48	115.05	91.1	1027	106.67752581	DE
12	29.77	35.7040057568	83.38	115.05	82.84	805	98.22077022	DE
26	34.35	43.5913705584	78.8	115.05	70.72	607	91.17099011	DE
52	64.22	131.248722665	48.93	115.05	47.85	602	76.60149458	DE
156	88.02	350.258654994	25.13	115.05	25.13	328	64.58656437	DE
260	100.96	828.219852338	12.19	115.05	9.775	259	59.20587029	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	20.32k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
AXIAtos SE	0.8404 € (3.75%)	635.66k
PF8European Lithium Limited	0.0306 € (11.68%)	625k
0XPArgo Blockchain Plc	0.08 € (-20.32%)	611.27k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k

DocLee

DocLee 5 분 전

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 13 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 19 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 21 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 22 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 23 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 24 분 전

Just trying to get to the end man.

Viking61

Viking61 27 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 34 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 35 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 38 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 41 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 41 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 44 분 전

was hoping for a Ravens win

bbotcs

bbotcs 49 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 51 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 51 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 53 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 1 시간 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 1 시간 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 1 시간 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 1 시간 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 1 시간 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 시간 전

Good points Orca, well put

Howmet Aerospace

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관