Howmet Aerospace Inc【48Z】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Howmet Aerospace Inc (48Z)
Howmet Aerospace Inc (48Z) 과거

Howmet Aerospace Inc (48Z)

122.00

-0.35

(-0.29%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	122.2	-0.2	-0.16	122.55	123.95	122.2	316
1738272420	122.4	1.35	1.12	122.4	124.2	120.65	820
1738186020	121.05	-0.45	-0.37	121.8	124	120.6	1043
1738099620	121.5	6.1	5.29	117.5	121.5	116	7786
1738013220	115.4	-5.1	-4.23	121.35	121.4	114.65	2105
1737754020	120.5	-2	-1.63	123	123.45	120.05	860
1737667620	122.5	0.5	0.41	122.55	124	121	715
1737581220	122	-0.2	-0.16	122.95	122.95	121.05	1524
1737494820	122.2	-2.8	-2.24	122.55	124.5	121.75	2793
1737408420	125	2.85	2.33	124.4	126	123.1	6324
1737149220	122.15	2.35	1.96	120.85	122.9	119.85	3605
1737062820	119.8	1.4	1.18	119.35	120.15	118.1	6417
1736976420	118.4	2.45	2.11	115.95	119.55	115.05	1967
1736890020	115.95	4.1	3.67	113	115.95	112.75	724
1736803620	111.85	0.8	0.72	110.9	111.85	108.9	2282
1736544420	111.05	-1.4	-1.24	112.2	112.45	109.95	369
1736458020	112.45	1.05	0.94	112.35	112.5	111.95	190
1736371620	111.4	3.4	3.15	107.7	111.4	107.7	689
1736285220	108	-0.55	-0.51	108.9	108.9	106.4	678
1736198820	108.55	-1.55	-1.41	109.35	110.4	108.1	957
1735939620	110.1	2.5	2.32	108.75	110.9	107.25	1498
1735853220	107.6	2.55	2.43	104.6	109.8	104.6	976
1735594020	105.05	-1.05	-0.99	106.85	107.1	105.05	113
1735334820	106.1	-0.45	-0.42	108.8	108.8	105.9	535
1734989220	106.55	0.15	0.14	107.3	108.2	105.05	413
1734730020	106.4	-0.15	-0.14	104.5	106.4	102.45	1263
1734643620	106.55	2.95	2.85	103.1	106.55	101	1752
1734557220	103.6	-2.9	-2.72	105.9	108.55	103.6	2140
1734470820	106.5	-1.3	-1.21	106.75	108.45	105.1	1992
1734384420	107.8	0	0.00	107.2	109.25	105.95	9025
1734125220	107.8	-1.2	-1.10	109.5	110.3	107.8	924
1734038820	109	-1.6	-1.45	111	111.5	108.75	728
1733952420	110.6	1.95	1.79	109.3	110.6	109.3	151
1733866020	108.65	0.65	0.60	106.9	109.35	106.9	585
1733779620	108	-3.7	-3.31	110.9	112.4	106.45	2417
1733520420	111.7	-2.45	-2.15	114.3	114.5	111.45	931
1733434020	114.15	0.9	0.79	113.35	114.85	113.1	466
1733347620	113.25	-0.35	-0.31	114.3	114.75	113.05	1663
1733261220	113.6	1	0.89	112.95	113.6	111.15	308
1733174820	112.6	0.6	0.54	112.9	113.65	112.15	974
1732915620	112	-0.15	-0.13	111.85	112	110.05	484
1732829220	112.15	2.5	2.28	111.55	112.15	110	156
1732742820	109.65	-2.8	-2.49	112.65	112.65	109.65	293
1732656420	112.45	2.45	2.23	111.4	112.45	109.65	96
1732570020	110	-4.15	-3.64	113.95	115.05	109.5	2479
1732310820	114.15	2.15	1.92	112.65	114.15	111.15	557
1732224420	112	0.2	0.18	112.95	114.7	112	886
1732138020	111.8	2.8	2.57	110.2	111.95	108.5	1409
1732051620	109	2.15	2.01	106.1	109	106.1	166
1731965220	106.85	-0.15	-0.14	107.05	108	104.9	816
1731705960	107	-0.65	-0.60	106.05	107.45	106	255
1731619560	107.65	-2.75	-2.49	110.45	111.05	107.35	385
1731533160	110.4	3.7	3.47	106.05	110.4	106.05	820
1731446820	106.7	-1.65	-1.52	106.95	108.65	106.05	937
1731360420	108.35	2.25	2.12	106.95	109	106.8	1368
1731101220	106.1	3.25	3.16	104.6	106.55	103.55	1503
1731014760	102.85	-2.9	-2.74	107.85	108.8	102.85	5676
1730928360	105.75	13.27	14.35	98.36	105.95	98.36	1424
1730841960	92.48	-0.46	-0.49	91.52	92.9	91.52	587
1730755560	92.94	0.78	0.85	92.48	92.94	91.1	239
1730496360	92.16	0.5	0.55	91.56	93	91.56	126

Howmet Aerospace

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관