ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Indie Semiconductor Inc

Indie Semiconductor Inc (48H)

5.038
0.07
( 1.41% )
업데이트: 20:42:39
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.038
매수가
4.94
매도가
5.048
거래량
2
5.038 일간 변동폭 5.038
2.90 52주 범위 7.95
전일 종가
4.968
개장가
5.038
최근 거래 시간
2
@
5.038
마지막 거래 시간
16:04:51
평균 볼륨(3m)
1,193
재정 규모
-
VWAP
-

48H 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1994.112419921474.8395.1544.70613255.11178759DE
41.78754.96770224553.2515.226317974.63441492DE
121.86858.9274447953.175.2262.911933.98599096DE
26-1.036-17.05630556476.0747.2462.910504.67859381DE
52-1.862-26.98550724646.97.952.922286.07196841DE
156-1.212-19.3926.257.952.920375.99589458DE
260-1.212-19.3926.257.952.920375.99589458DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.438 €
(46.00%)
7.66k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.54M
AXIAtos SE
0.8224 €
(1.53%)
1.64M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
9CHGalan Lithium Limited
0.0784 €
(-4.39%)
1.46M
D7GNel ASA
0.2533 €
(-1.13%)
1.41M
SCAMBUSTERKING SCAMBUSTERKING 2 분 전
What if I told you it's only more ammo for us to point out his scam?
SONG
capgain capgain 3 분 전
Except for Hell.
Wayne R Wayne R 4 분 전
Well I looked high and low for a clip of Herb Tarek aging scotch and came up empty 😒
JamesF1 JamesF1 4 분 전
Right on schedule.
ELTP
930 930 6 분 전
Pouring like an avalanche coming down the mountain.
KULR
ksquared ksquared 6 분 전
We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in
TheRealMrPirate TheRealMrPirate 6 분 전
2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case
Bull_Dolphin Bull_Dolphin 7 분 전
And they all lived happily ever after.
The end.
Ranb2khz Ranb2khz 9 분 전
Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw






MiamiGent MiamiGent 10 분 전
Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.
Risk vs Reward Risk vs Reward 14 분 전
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
Risk vs Reward Risk vs Reward 15 분 전
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 16 분 전
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






subslover subslover 24 분 전
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 24 분 전
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
TrendTrade2016 TrendTrade2016 25 분 전
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 25 분 전
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 26 분 전
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 30 분 전
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 30 분 전
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
Methinks Methinks 33 분 전
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 35 분 전
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 36 분 전
KULR HERE COMES 2 BUCKS
KULR

최근 히스토리

Delayed Upgrade Clock