ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Natera Inc

Natera Inc (45E)

155.00
-6.00
( -3.73% )
업데이트: 05:00:48
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
155.00
매수가
155.00
매도가
156.00
거래량
1,155
155.00 일간 변동폭 169.00
0.00 52주 범위 0.00
전일 종가
161.00
개장가
164.00
최근 거래 시간
10
@
155
마지막 거래 시간
04:57:20
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

45E 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.37 €
(131.25%)
2.72M
IS7InTiCa Systems SE
3.26 €
(108.97%)
80.96k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
104.61k
PX91Cassava Sciences Inc
4.301 €
(-83.09%)
265.37k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
47GAGo Metals Corp
0.0258 €
(-25.00%)
13.33k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.267 €
(3.85%)
7.65M
AXIAtos SE
0.37 €
(131.25%)
2.72M
9CHGalan Lithium Limited
0.0883 €
(-2.75%)
1.84M
RQ0DWave Quantum Inc
2.70 €
(-3.88%)
1.71M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M
johnydollar johnydollar 2 분 전
Yeah, they wish........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Go Hawks13 Go Hawks13 2 분 전
It’s at .35 cents a share split adjusted. Lol lol lol lol
FCEL
Clark6290 Clark6290 2 분 전
Pencil neck
FNMA
glenn1919 glenn1919 2 분 전
BENF................IBG........................https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF IBG
Monksdream Monksdream 2 분 전
WLGS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/lyhphIMG_3472.gif
WLGS
OrbitWitch50 OrbitWitch50 2 분 전
What do you think it may be? I'm expecting quarters. Hard to tell without Kaboomracks financials.
CGAC
Mr Smith 34 Mr Smith 34 2 분 전
So in others words, you have absolutely no idea what you are talking about and couldn't explain your way out of a paper bag.
Back to the kiddie table with you sonny jim.
SPZI
laraz5 laraz5 2 분 전
While we are at it where is Mike's official statement that Joe Pignatiello never had any involvement in Xcelerate Inc?

Would it not be refreshing to hear Joe never worked for Xcelerate and never received any form of payments?

That would be refreshing?

XCRT
threewheeler threewheeler 2 분 전
KRTL 3 MMs trying for shares, too late, weak hands aren't getting re-filled any more, slap the ask or pay more tomorrow with PRs scheduled
KRTL
strippa strippa 2 분 전
Dave just posted on X - https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
bar1080 bar1080 2 분 전
I don't own M.
IPO$ IPO$ 3 분 전
What's the story on this coin? Any fundamentals?
XRPUSD
Teliz2009 Teliz2009 3 분 전
So........ you're completely out?
WRAP
I-Glow I-Glow 3 분 전
Unsolicited Quotes Only actually means that Spooz hasn't filed a Form 211 with FINRA.

A Form 211 has to be filed by a MM or a broker/dealer.

It has nothing to do with MMs manipulating the price.

IG
SPZI
glenn1919 glenn1919 3 분 전
IBG...................................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
lizzy241 lizzy241 3 분 전
Nuke, I've been tracking my expry dates, they seem to be pretty consistent being about 1 yr to 1 1/2yr out. My bad, my brand V bottle states manufactured for Amarin pharma not by. Distributed by: Amarin Pharma Inc. Bridgewater, NJ
AMRN
barrydingle barrydingle 3 분 전
He told you about Lazzaro and Rothstein too.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175439210
NWGC
gdog gdog 4 분 전
The Harbs days were the good old days I message him a couple times a yr, one of the best guys I know last time I sent he never responded so not sure what up there. as far a cin and Bull just a couple hateful poeple is all I can say
NLST
Hoghead7 Hoghead7 4 분 전
Average volume, up 30%, and 100% up from recent post-split low. Market Cap (shares) still vastly undervalued equal to $.36 pre-split or about $220-$225M market cap. Cash and equivalents are $300M with $1.2B backlog. $9B market cap in February 2021. New deals with Canadian Nuclear Labs and Korea N
FCEL
ExtremelyBullishZig ExtremelyBullishZig 4 분 전
Will they hear your prayers?
AVXL
Think1st Think1st 4 분 전
Each filing costs money. This is the tenth filing, yet zero business. How does he keep paying money to file , on a business that has no business
Imo
This is insane
INQD
gp22 gp22 4 분 전
$MOB @ $1.40s: Nano-float AI Drone play...Another ripper target.
MOB
fuagf fuagf 4 분 전
Corruption U.S.A. Inc. - Trump lawyers investigate allegations that top aide sought financial gain from influence with president-elect, sources say

"Number of Trump Allies Facing Election Interference Charges Keeps Growing
[...]What’s more, Mr. Trump’s top legal strategist,
glenn1919 glenn1919 5 분 전
UP......BFRG......BLND.......https://stockcharts.com/h-sc/ui?s=BFRG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BFRG BLND

최근 히스토리

Delayed Upgrade Clock