ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Berkeley Group Holdings

Berkeley Group Holdings (42B0)

45.52
0.00
( 0.00% )
업데이트: 21:17:14
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
45.52
매수가
45.40
매도가
45.94
거래량
0.00
0.00 일간 변동폭 0.00
9.6969 52주 범위 58.94
전일 종가
45.52
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
170
재정 규모
-
VWAP
-

42B0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-0.65473592317845.8245.8245.287045.54526316DE
41.343.0330466274344.1846.4444.187945.89593525DE
12-6.08-11.782945736451.651.69.696917047.16453732DE
26-12.98-22.18803418858.558.949.696922552.13119742DE
52-12.98-22.18803418858.558.949.696922552.13119742DE
156-12.98-22.18803418858.558.949.696922552.13119742DE
260-12.98-22.18803418858.558.949.696922552.13119742DE

42B0 - Frequently Asked Questions (FAQ)

What is the current Berkeley share price?
The current share price of Berkeley is 45.52 €
What is the 1 year trading range for Berkeley share price?
Berkeley has traded in the range of 9.6969 € to 58.94 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
UH7ATennant Minerals NL
0.012 €
(33.33%)
58.49k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
49.07k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0032 €
(-42.86%)
240k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
7.73k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
TKAThyssenkrupp AG
5.496 €
(17.69%)
2.54M
D7GNel ASA
0.2059 €
(2.95%)
2.16M
DMLSayona Mining Limited
0.014 €
(6.06%)
1.04M
3CPXiaomi Corporation
5.511 €
(1.96%)
990.38k
VODIVodafone Group plc
0.796 €
(-0.70%)
883.17k
weekend farmer weekend farmer 5 분 전
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 6 분 전
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit 10 분 전
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
Wolf-man jack Wolf-man jack 13 분 전
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 17 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 18 분 전
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae 19 분 전
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 22 분 전
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE 22 분 전
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 23 분 전
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 25 분 전
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 28 분 전
You mean lobbying generally?
AVXL
Alexulf Alexulf 29 분 전
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 31 분 전
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 39 분 전
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 42 분 전
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 44 분 전
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 46 분 전
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 48 분 전
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 53 분 전
Hahahaha ok bro.
RDAR