ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Triple Flag Precious Metals Corp

Triple Flag Precious Metals Corp (3Y0)

15.87
-0.15
( -0.94% )
업데이트: 23:47:02
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.87
매수가
15.74
매도가
16.02
거래량
4
15.87 일간 변동폭 15.87
11.20 52주 범위 17.78
전일 종가
16.02
개장가
15.87
최근 거래 시간
4
@
15.87
마지막 거래 시간
22:57:51
평균 볼륨(3m)
575
재정 규모
-
VWAP
-

3Y0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10015.8716.6115.67114216.12784526DE
40.070.44303797468415.816.8915.3544316.09372896DE
12-0.18-1.121495327116.0516.8914.1857515.28625963DE
261.28.179959100214.6717.7813.8760515.43770796DE
524.6741.696428571411.217.7811.265514.66847488DE
1562.9723.02325581412.917.7811.160114.27327263DE
2602.9723.02325581412.917.7811.160114.27327263DE

3Y0 - Frequently Asked Questions (FAQ)

What is the current Triple Flag Precious Met... share price?
The current share price of Triple Flag Precious Met... is 15.87 €
What is the 1 year trading range for Triple Flag Precious Met... share price?
Triple Flag Precious Met... has traded in the range of 11.20 € to 17.78 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.05 €
(69.46%)
370
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
523.6k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
GDGViridien
66.98 €
(21.19%)
207
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
VOPInvestigator Resources Ltd
0.0095 €
(-29.63%)
66
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
3CPXiaomi Corporation
6.424 €
(-7.21%)
5.36M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
D7GNel ASA
0.2008 €
(1.01%)
1.55M
24YBrainchip Holdings Ltd
0.1348 €
(-11.84%)
1.37M
TKAThyssenkrupp AG
7.55 €
(-1.49%)
1.34M
pitcook pitcook 55 초 전
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.2700
-0.0300
(-2.3077%)

P-pe said These are exciting times for Lightwave Logic, and continues to post every day about those incredible valuable awards
LWLG
meitze meitze 1 분 전
Why repost a PR? There's nothing new or significant in it, it's the same fricken, string em along, message as all the others.
XERI
hweb2 hweb2 1 분 전
Quite a pullback on MIND. Over $11 a week ago. In the $7's this morning. Prob gets a nice bounce if the markets ever find their footing.
kid70 kid70 1 분 전
No new filings,  looking to be the end for UBQU. 
UBQU
CrimsonNightRider CrimsonNightRider 1 분 전
Must gave hired a new IR company. Clueless. Give them time to adapt.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
tmcfo tmcfo 1 분 전
Trying to give him a second chance! 😂😂
MVNT
1984ISHERE 1984ISHERE 1 분 전
Sellers Hit Bid panic you want out , you need $ for weekend Lattes
MONI
Amigo Mike Amigo Mike 2 분 전
Happy Birthday Dangriff !!!

Apparently you got your wish. CBRF has "the terminal everyone wants". Congrats !!

On a side note, can you point me to the address, the PR, the partners, the raises/money to build it, the fuel being sold, etc etc etc. I want to celebrate wi
CBRF
3jack 3jack 2 분 전
Have you seen an Optometrist?
AVXL
RickNagra RickNagra 2 분 전
That's just rude.  Some people have no manners.
FNMA
fung_derf fung_derf 2 분 전
The CEO's are not always involved with the pump and dump. P&Ders look for thinly traded stocks.
I will research trading trends and I can tell ya, someone is screwing with it now.

I've known personally a CEO of a penny stock who hadn't a clue why his company stock was running.
GDVM
Jimmy99er Jimmy99er 2 분 전
Humbl should just sell what they can to another ticker/ shell and start over without millions in debt
HMBL
sunspotter sunspotter 2 분 전
That UAMM and its sister company are both scams run by the same French-Canadian mafiosi?

Yes, that’s very clear to anyone who does the slightest real DD.
UAMM
JoJr JoJr 2 분 전
Two seconds on AI ...
RDAR
urge2surge urge2surge 3 분 전
The closing is further out than the review window but nevertheless the QB should be resolved before the acquisition acceptance news.
FDCT
DruidElf44 DruidElf44 3 분 전
can we have a rule that anyone posting AI generated garbage gets an automatic 30-day ban? at this point, all these chatbots just feed upon and regurgitate each others' verbal diarrhea
LWLG
Triple nickle Triple nickle 4 분 전
RSI 62 I wait for the dip 
varjim varjim 4 분 전
CTT Pharmaceutical Holdings, Inc
@CTT_Pharma
·
2h
The OTC indicated to CTT Pharma that we will be getting more information about our uplisting to the OTCQB by early next week. CTT also found out this week that our NIH and NSF grants are not delayed.
CTTH
ergo sum ergo sum 4 분 전
I’m sure JD Vance would be even worse!
Mr. C Mr. C 4 분 전
Notice it took them 2 weeks to update, so there might be a good amount of lag
TGLO
KOmani KOmani 4 분 전
https://raymonde.blog/wp-content/uploads/2021/09/banner-arthur-and-eames-15138948-721-343-1.jpg
AIBT
Plato_ Plato_ 4 분 전
Is this what we're witnessing?
The MMs and their bots and algorithms are listening. Watch how the chatter affects the numbers .
GDVM
INEEDMONEY INEEDMONEY 4 분 전
Looks like the apl is online ! Got in today. 
TPTW
Atlanta1 Atlanta1 4 분 전
"1 ) This transformative acquisition,2) coupled with a strategic restructuring of its Core Optics subsidiary 3) and upcoming funding initiatives, solidifies Coretec’s status as a global powerhouse in energy and technology."


LFG!!!!
CRTG