ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Planet Fitness Inc

Planet Fitness Inc (3PL)

95.50
2.50
(2.69%)
마감 25 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
95.50
매수가
94.50
매도가
95.50
거래량
1,101
90.00 일간 변동폭 95.00
50.50 52주 범위 106.00
전일 종가
93.00
개장가
90.00
최근 거래 시간
273
@
95
마지막 거래 시간
평균 볼륨(3m)
90
재정 규모
-
VWAP
-

3PL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.51.5957446808594979017895.41549296DE
4-2-2.0512820512897.51069011497.86633663DE
120095.5106909097.74929011DE
262331.72413793172.5106717890.93674567DE
5236.561.86440677975910650.57578.446001DE
15636.561.8644067797591064210365.43278126DE
26036.561.8644067797591064210365.43278126DE

3PL - Frequently Asked Questions (FAQ)

What is the current Planet Fitness share price?
The current share price of Planet Fitness is 95.50 €
What is the 1 year trading range for Planet Fitness share price?
Planet Fitness has traded in the range of 50.50 € to 106.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M
blackcat blackcat 4 분 전
Yep. Final AH quote today was -$10.95.
BOREALIS BOREALIS 4 분 전
Trump’s Cabinet members have already backtracked on some promises made before being confirmed

"Some Trump Officials Push Back Against Musk’s Ultimatum to Workers"

By MEG KINNARD
Updated 2:51 PM CST, February 24, 2025

WASHINGTON (AP) — As they mu
MJ19 MJ19 4 분 전
Perhaps its a great time to average down!
GRPS
Doubledown75 Doubledown75 5 분 전
Mike read this 
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

SAPX
Guido2 Guido2 5 분 전
Pink Panther. 😂
FNMA
arizona1 arizona1 6 분 전
One of my favorite things to watch at the close of the market each day is to see how many points TSLA goes down. We have to take these small wins when they come along because everything else just pretty much sucks.
TSLA
janice shell janice shell 6 분 전
Oh yes. Macron's always despised Trump, and he's made that obivous. And for some reason the press doesn't seem to want to talk about it.
vinnie1965 vinnie1965 7 분 전



TGLO
OMOLIVES OMOLIVES 7 분 전
The unfortunate thing is that there are so many people like her. Wealthy or poor..no matter. Life is not fair to them and nothing is their fault. And so it goes....
janice shell janice shell 8 분 전
But let me just point out that none of the three in that tweet has actually been fired. Read The Hollywood Reporter story. They've just been shifted to other responsibilities. Except for Ayman. Far as I know he'll still do evening on weekends, but he'll lose an hour.
Doubledown75 Doubledown75 8 분 전
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/
Does this help?
ASII
CAHalamoutis CAHalamoutis 8 분 전
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
PatB1 PatB1 8 분 전
My prediction is that we will all be disappointed.  This is a con game and very little truth is being stated!  IMO.
ASII
blackcat blackcat 9 분 전
Macron's had a day and gave Trump a bad one.

Aaron Rupar? ?@atrupar.com?
·
Macron, standing next to Trump: "I stopped my discussion with President Putin after Bucha and the war crimes, because I considered we had nothing to get from him at the time."
Hoskuld Hoskuld 9 분 전
BAR123, no company can answer questions about share price - they are not in control of share price. And there are analysts with $40+ share price targets.

Squeaking is not going to get it done. They need to execute. And maybe they are doing so now. They filed the MAA, they expanded
AVXL
Doubledown75 Doubledown75 10 분 전
Oak check this out
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/


DMM bye bye 

AABB
F14SVF24 F14SVF24 11 분 전
This drag queen lady's posts are hilarious.
HMBL
jondoeuk jondoeuk 11 분 전
For in vivo, I know a number are using either viral vectors or LNPs to target certain populations, such as CD7+ T and NK cells.

As for the TME, CAR-T can actually make it worse. In this paper (looking a B-ALL), MDSCs expand, hypoxia increases, and T-cells (both CAR and endogenous) ex
FATE
Genz2 Genz2 11 분 전
https://www.cbsnews.com/amp/news/tesla-sales-elon-musk-reputation-brand-damage-trump-doge/

Does CBS ever write a positive article on Tesla or Elon?
TSLA
nowwhat2 nowwhat2 12 분 전
I mean......This wasn't even on anyones' radar here man......That's what just blows ME away.
Unreal.......XRP plunged by 11.5 percent.

Yesterday afternoon ;
https://investorshub.advfn.com/uimage/uploads/2025/2/24/aknihBTC_@_23_6M_230PM_COMP_XRP.jpg

XRPUSD
cjstocksup cjstocksup 13 분 전
Thank you, Jamie Dimon!
https://x.com/elonmusk/status/1894180052822364526
JSmith5 JSmith5 13 분 전
HOW Red Cloud?

Is this a question or a greeting from Red Cloud to Elizabeth Warren (being paisans).

Nats
FNMA
vinnie1965 vinnie1965 13 분 전
https://youtu.be/jGG1jjD_bDQ?si=fKUpD4fdEKYWPJAY
SMCI
DrivenByPain DrivenByPain 13 분 전
They May Have To Do One More 12/30/2024 Quarterly Report JMO Will See ($$$$)

https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH

최근 히스토리

Delayed Upgrade Clock