Planet Fitness Inc【3PL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Planet Fitness Inc (3PL)
Planet Fitness Inc (3PL) 과거

Planet Fitness Inc (3PL)

96.00

-1.00

(-1.03%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	1.5873015873	94.5	96.5	94.5	80	96.09748428	DE
4	22	29.7297297297	74	96.5	71.5	95	85.98626817	DE
12	25	35.2112676056	71	96.5	71	69	79.92739403	DE
26	36.5	61.3445378151	59.5	96.5	57.5	59	74.79795778	DE
52	37	62.7118644068	59	96.5	50.5	73	66.62366897	DE
156	37	62.7118644068	59	96.5	42	104	58.34185677	DE
260	37	62.7118644068	59	96.5	42	104	58.34185677	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	96.5	0	0.00	96.5	96.5	96.5	48
1732656420	96.5	0	0.00	96.5	96.5	96.5	0
1732570020	96.5	1	1.05	95.5	96.5	95.5	95
1732310820	95.5	0	0.00	95.5	95.5	95.5	0
1732224420	95.5	4	4.37	94.5	95.5	94.5	64
1732137960	91.5	0	0.00	91.5	91.5	91.5	0
1732051560	91.5	0	0.00	91.5	91.5	91.5	0
1731965160	91.5	0	0.00	91.5	91.5	91.5	0
1731705960	91.5	0	0.00	91.5	91.5	91.5	0
1731619560	91.5	0	0.00	92	92	91.5	15
1731533160	91.5	2.5	2.81	91.5	91.5	91.5	8
1731446820	89	-0.5	-0.56	88.5	89	87.5	500
1731360420	89.5	1	1.13	89	89.5	89	7
1731101220	88.5	1.5	1.72	88.5	88.5	88.5	45
1731014760	87	10	12.99	81	89.5	81	202
1730928360	77	4.5	6.21	76	77	75	73
1730841960	72.5	-0.5	-0.68	71.5	72.5	71.5	15
1730755560	73	0.5	0.69	71.5	73	71.5	159
1730496360	72.5	-1.5	-2.03	72.5	72.5	72.5	1
1730409960	74	0	0.00	74	74	74	0
1730323560	74	-1.5	-1.99	74	74	74	54
1730237160	75.5	0	0.00	75.5	75.5	75.5	0
1730150760	75.5	2.5	3.42	75	75.5	75	13
1729887960	73	0	0.00	73	73	73	0
1729801560	73	-1	-1.35	73	73	73	10
1729715160	74	-1.5	-1.99	74	74	74	15
1729628760	75.5	1.5	2.03	75	75.5	75	200
1729542360	74	0	0.00	74	74	74	0
1729283160	74	0.5	0.68	72.5	74	72.5	96
1729196760	73.5	0	0.00	73.5	73.5	73.5	0
1729110360	73.5	-1.5	-2.00	76	76	73.5	163
1729024020	75	0	0.00	75	75	75	0
1728937620	75	1.5	2.04	75	75	75	25
1728678360	73.5	-0.5	-0.68	73.5	73.5	73.5	63
1728591960	74	0	0.00	74	74	74	0
1728505560	74	1.5	2.07	72.5	74	72.5	66
1728419160	72.5	-3.5	-4.61	72.5	72.5	72.5	82
1728332760	76	0	0.00	76	76	76	0
1728073560	76	3.5	4.83	76	76	76	140
1727987220	72.5	0	0.00	72.5	72.5	72.5	0
1727900820	72.5	-1.5	-2.03	72.5	72.5	72.5	1
1727814420	74	1.5	2.07	74	74	74	1
1727727960	72.5	0	0.00	72.5	72.5	72.5	0
1727468760	72.5	-1.5	-2.03	72.5	72.5	72.5	70
1727382360	74	-1	-1.33	73.5	74	73.5	62
1727295960	75	1.5	2.04	75.5	75.5	75	52
1727209620	73.5	0	0.00	73.5	73.5	73.5	0
1727123220	73.5	0	0.00	73.5	73.5	73.5	0
1726864020	73.5	0	0.00	73.5	73.5	73.5	0
1726777620	73.5	0	0.00	73.5	73.5	73.5	0
1726691220	73.5	0.5	0.68	73.5	73.5	73.5	15
1726604760	73	-1	-1.35	74	74	73	4
1726518420	74	-1	-1.33	74	74	74	183
1726259160	75	2	2.74	75	75	75	20
1726172760	73	0.5	0.69	73	73	73	1
1726086360	72.5	0	0.00	72.5	72.5	72.5	0
1725999960	72.5	0	0.00	72.5	72.5	72.5	0
1725913560	72.5	0	0.00	72.5	72.5	72.5	0
1725654360	72.5	-1.5	-2.03	72.5	72.5	72.5	5
1725567960	74	3	4.23	74	74	74	3
1725481560	71	-2	-2.74	71	71	71	20
1725395160	73	-1.5	-2.01	72.5	73	72.5	14
1725308760	74.5	2	2.76	74.5	74.5	74.5	1
1725049560	72.5	0	0.00	72.5	72.5	72.5	0
1724963160	72.5	1.5	2.11	72.5	72.5	72.5	40
1724828400	71	0	0.00	71	71	71	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관