Planet Fitness Inc【3PL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Planet Fitness Inc (3PL)
Planet Fitness Inc (3PL) 과거

Planet Fitness Inc (3PL)

102.00

0.00

( 0.00% )

업데이트: 17:10:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-0.970873786408	103	103	99.5	88	101.84615385	DE
4	4.5	4.61538461538	97.5	104	93.5	83	99.39668175	DE
12	29.5	40.6896551724	72.5	104	71.5	84	94.09423802	DE
26	32.5	46.7625899281	69.5	104	62	68	86.78743576	DE
52	36.5	55.7251908397	65.5	104	50.5	75	73.65171106	DE
156	43	72.8813559322	59	104	42	102	62.87955878	DE
260	43	72.8813559322	59	104	42	102	62.87955878	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	99.5	-2.5	-2.45	102	102	99.5	90
1737581220	102	0	0.00	102	103	102	102
1737494820	102	-1	-0.97	102	102	102	80
1737408420	103	1	0.98	103	103	100	157
1737149220	102	-2	-1.92	103	103	102	13
1737062820	104	1	0.97	104	104	104	5
1736976420	103	1	0.98	103	103	103	30
1736890020	102	3.5	3.55	102	102	102	40
1736803620	98.5	0	0.00	98.5	98.5	98.5	0
1736544420	98.5	1	1.03	96.5	98.5	96.5	335
1736458020	97.5	0	0.00	97.5	97.5	97.5	0
1736371620	97.5	0.5	0.52	97.5	97.5	97.5	2
1736285220	97	-0.5	-0.51	97	97	97	32
1736198820	97.5	0	0.00	95.5	98.5	93.5	234
1735939620	97.5	0.5	0.52	97.5	97.5	97.5	31
1735853220	97	0	0.00	94	97.5	94	156
1735594020	97	1	1.04	97	97	97	4
1735334820	96	0.5	0.52	97.5	97.5	96	15
1734989220	95.5	0.5	0.53	96.5	96.5	95.5	48
1734730020	95	-0.5	-0.52	96.5	96.5	95	91
1734643620	95.5	-0.5	-0.52	95.5	97	92.5	229
1734557220	96	-1.5	-1.54	99	99.5	96	293
1734470820	97.5	2.5	2.63	97.5	97.5	97.5	55
1734384420	95	-0.5	-0.52	95	95	95	3
1734125220	95.5	0	0.00	95.5	95.5	95.5	0
1734038820	95.5	-1	-1.04	97	97	95.5	177
1733952420	96.5	4.5	4.89	97	98	96.5	111
1733866020	92	-1.5	-1.60	92	92	92	7
1733779620	93.5	-2	-2.09	93	93.5	93	31
1733520420	95.5	2	2.14	95.5	95.5	95.5	75
1733434020	93.5	-0.5	-0.53	93.5	93.5	93.5	1
1733347620	94	0	0.00	94	94	94	25
1733261220	94	-1.5	-1.57	93.5	94	93.5	9
1733174820	95.5	-1	-1.04	95.5	95.5	95.5	1
1732915620	96.5	0	0.00	96.5	96.5	96.5	0
1732829220	96.5	0	0.00	96.5	96.5	96.5	0
1732742820	96.5	0	0.00	96.5	96.5	96.5	48
1732656420	96.5	0	0.00	96.5	96.5	96.5	0
1732570020	96.5	1	1.05	95.5	96.5	95.5	95
1732310820	95.5	0	0.00	95.5	95.5	95.5	0
1732224420	95.5	4	4.37	94.5	95.5	94.5	64
1732137960	91.5	0	0.00	91.5	91.5	91.5	0
1732051560	91.5	0	0.00	91.5	91.5	91.5	0
1731965160	91.5	0	0.00	91.5	91.5	91.5	0
1731705960	91.5	0	0.00	91.5	91.5	91.5	0
1731619560	91.5	0	0.00	92	92	91.5	15
1731533160	91.5	2.5	2.81	91.5	91.5	91.5	8
1731446820	89	-0.5	-0.56	88.5	89	87.5	500
1731360420	89.5	1	1.13	89	89.5	89	7
1731101220	88.5	1.5	1.72	88.5	88.5	88.5	45
1731014760	87	10	12.99	81	89.5	81	202
1730928360	77	4.5	6.21	76	77	75	73
1730841960	72.5	-0.5	-0.68	71.5	72.5	71.5	15
1730755560	73	0.5	0.69	71.5	73	71.5	159
1730496360	72.5	-1.5	-2.03	72.5	72.5	72.5	1
1730409960	74	0	0.00	74	74	74	0
1730323560	74	-1.5	-1.99	74	74	74	54
1730237160	75.5	0	0.00	75.5	75.5	75.5	0
1730150760	75.5	2.5	3.42	75	75.5	75	13
1729887960	73	0	0.00	73	73	73	0
1729801560	73	-1	-1.35	73	73	73	10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관