ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Planet Fitness Inc

Planet Fitness Inc (3PL)

95.50
2.50
(2.69%)
마감 25 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
95.50
매수가
94.50
매도가
95.50
거래량
1,101
90.00 일간 변동폭 95.00
50.50 52주 범위 106.00
전일 종가
93.00
개장가
90.00
최근 거래 시간
273
@
95
마지막 거래 시간
평균 볼륨(3m)
90
재정 규모
-
VWAP
-

3PL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.51.5957446808594979017895.41549296DE
4-2-2.0512820512897.51069011497.86633663DE
120095.5106909097.74929011DE
262331.72413793172.5106717890.93674567DE
5236.561.86440677975910650.57578.446001DE
15636.561.8644067797591064210365.43278126DE
26036.561.8644067797591064210365.43278126DE

3PL - Frequently Asked Questions (FAQ)

What is the current Planet Fitness share price?
The current share price of Planet Fitness is 95.50 €
What is the 1 year trading range for Planet Fitness share price?
Planet Fitness has traded in the range of 50.50 € to 106.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M
janice shell janice shell 1 분 전
Or the small dogs. He hates dogs.
BDEZ BDEZ 1 분 전
Berkshire Hathaway removes diversity and inclusion from annual report
KRISGO KRISGO 2 분 전
If Linda owes Linda $100 and the stock price is $0.25 and wants to pay it in shares, it takes 400 shares to square up Linda. If the stock price is $1, it only takes 100 shares.

So Linda, thinking the stock price is going to get to $10 anyway, would naturally rather the price be $0.25
NWBO
XMaster2023 XMaster2023 3 분 전
The market makers are much better at playing the shell game. Who sells shares they don’t have and who buys something and never pays for it? LP is lily white compared to your boss.
NWBO
Brysh Brysh 7 분 전
Looks like this is the new company https://sigappco.com/
NGCG
MasterBlastr MasterBlastr 9 분 전
He can't run with the big dogs . . .
hap0206 hap0206 10 분 전
I think they are giving him a place on Mt Rushmore -- what a guy
236T568 236T568 11 분 전
Ha!
Same here
govprs govprs 12 분 전
He may shut down the nih.  
CUBT
axelvento axelvento 12 분 전
Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

https://breakingcancernews.com/2025/02/18/navigating-uncharted-territory-car-t-for-ovarian-cancer/

https://www.biospace.com/press-releases/anixa-biosciences-featured-in-
ANIX
236T568 236T568 14 분 전
Nailed yet again

https://bsky.app/profile/thetnholler.bsky.social/post/3lixxzcxp2s2f
Citrati Citrati 16 분 전
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 17 분 전
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 18 분 전
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 18 분 전
A Dem Commie crook....
shajandr shajandr 19 분 전
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU
arizona1 arizona1 20 분 전
Hilarious! Are you expecting a tax refund this year? lololol How long will you have to wait?

IRS to lay off roughly 7,000 employees in Trump downsizing spree
Layoffs affect workers with around one year or less of service at Internal Revenue Service as tax deadline looms
boston127 boston127 21 분 전
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 21 분 전
WARNING to all! Anyone who bought this Pos Scam Above $0.0005 ~ $0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY which will crash the price down to $0 x $0.0001 immediately...

Keep in mind that ALST has -$11M NEGATIVE Huge Net Asset and -$0.04211 Ne
PTOS VTXB
maumar maumar 22 분 전
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount. Perhaps the US patent extension is around the corner, though I think more than that will be needed to take the stock to new highs.
HALO
Top Penny Top Penny 23 분 전
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU

최근 히스토리

Delayed Upgrade Clock