ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Planet Fitness Inc

Planet Fitness Inc (3PL)

96.00
-1.00
(-1.03%)
마감 28 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
96.00
매수가
95.00
매도가
96.50
거래량
48
96.50 일간 변동폭 96.50
0.00 52주 범위 0.00
전일 종가
97.00
개장가
96.50
최근 거래 시간
48
@
96.5
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3PL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
1.4995 €
(152.02%)
9.44M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
0PV2Moovly Media Inc
0.0015 €
(-70.00%)
1.25k
41OOutlook Therapeutics Inc
1.62 €
(-65.24%)
214.41k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.4995 €
(152.02%)
9.44M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
REBArafura Rare Earths Ltd
0.0759 €
(-2.57%)
1.91M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M
OMOLIVES OMOLIVES 3 분 전
The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080
farml1234 farml1234 5 분 전
man the bashers are really worried

lol


jmho
ERHE
ChannelTrader ChannelTrader 5 분 전
Perfect, that'll help Trump from having to round them all up.
againstallodds againstallodds 6 분 전
Hyping Harp’s broke, can’t pay for Pom-Poms
CDSG
nwtf nwtf 6 분 전
This isnt a Kosmos board.
ERHE
WebSlinger WebSlinger 6 분 전
How does a dilution scam work? 🕵️‍♂️

1) Create hype around a 'hot' industry (crypto, quantum, AI, spider silk — take your pick).
2) Issue loads of shares, dilute existing ones.
3) Use pumped-up stock to fund insiders' lifestyles.
4) Wash, rinse, repeat
KBLB
gdog gdog 8 분 전
lol k
NLST
SmoothTrader61 SmoothTrader61 8 분 전
If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution 
GDVM
Kool Aid Man Kool Aid Man 9 분 전
Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi
SPZI
BDEZ BDEZ 9 분 전
Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630
fuagf fuagf 9 분 전
Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th
BDEZ BDEZ 10 분 전
IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration
stealofadeal stealofadeal 10 분 전
$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!
MGON
dmiller dmiller 10 분 전
At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.
AMRN
StayHumble StayHumble 11 분 전
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.net/25
HCMC
privatee privatee 13 분 전
Thanks, I missed it.
Seems I've, been averaging down forever and a day!
GDVM
JJ8 JJ8 13 분 전
How near a future? TIA
IONQ
band aid band aid 13 분 전
No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.
BIEL
tdbowieknife tdbowieknife 13 분 전
Then OTCMarkets will need to file a Form 211 with FINRA. Though I'm not sure OTCMarkest is a broker dealer, Market Maker. I do know OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.


..


Buyer Beware
BCAP
StayHumble StayHumble 14 분 전
🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
excel excel 15 분 전
Yep, I'd just love to see the guy get a legit chance to succeed for once.
Diamondhands45 Diamondhands45 15 분 전
What, for you?  Contact them and ask.   

I mean too funny Ihub clowns want a company to provide proof of shipping.  Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.
SPZI
The Night Stalker The Night Stalker 15 분 전
wants next big leg
MVST
ChannelTrader ChannelTrader 16 분 전
Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k

최근 히스토리

Delayed Upgrade Clock