ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kingsoft Corp

Kingsoft Corp (3K1)

5.05
0.31
( 6.54% )
업데이트: 17:36:58
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.05
매수가
5.10
매도가
5.15
거래량
2,990
5.05 일간 변동폭 5.25
2.40 52주 범위 5.25
전일 종가
4.74
개장가
5.25
최근 거래 시간
1613
@
5.05
마지막 거래 시간
17:36:49
평균 볼륨(3m)
1,653
재정 규모
-
VWAP
-

3K1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.316.540084388194.745.254.665464.74505495DE
40.8319.66824644554.225.254.05999994854.34742341DE
121.2131.51041666673.845.253.816534.17793696DE
262.5198.81889763782.545.252.413304.08671484DE
522.59105.2845528462.465.252.48733.8604398DE
1561.3737.22826086963.685.252.28583.65746473DE
2601.3737.22826086963.685.252.28583.65746473DE

3K1 - Frequently Asked Questions (FAQ)

What is the current Kingsoft share price?
The current share price of Kingsoft is 5.05 €
What is the 1 year trading range for Kingsoft share price?
Kingsoft has traded in the range of 2.40 € to 5.25 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
500
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
25.00 €
(38.12%)
396
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
L09Lithium Energi Exploration Inc
0.0235 €
(27.03%)
27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1911 €
(-5.40%)
4.35M
M11First Graphene Limited
0.0346 €
(-1.70%)
1.64M
3CPXiaomi Corporation
4.77 €
(-2.18%)
1.02M
24YBrainchip Holdings Ltd
0.1749 €
(-8.67%)
857.27k
76M0Realbotix Corp
0.298 €
(19.20%)
710.36k
tw0122 tw0122 3 분 전
.38 now + 192% nice one
UOKA
Cologne9672 Cologne9672 4 분 전
Distractions and deflections, none of this will affect CRGP. People trying to draw meaningless comparisons as a distraction. The same play for the last 10 years.
CRGP
capgain capgain 5 분 전
The future is looking brighter for now :)

HAGO.
ksquared ksquared 5 분 전
GM back atcha, Tropical Larry.
We're at a toasty 25° with an inch of snow on the ground and ice fog in the air.
I'm waiting for daylight to clear it. I have a lunch date.
Although it's supposed to get to a stifling 46, I won't get enough sun to clear things on
GameStop GameStop 6 분 전
Anyone answer me?
Thank you

-If the news of the deal with Lionsgate was false, why register it with the SEC?
SAPX
capgain capgain 6 분 전
Well, Tree. My first top 10 pga experiment backfired with my bookie.

Next up I'm going with KC - 1.5 and over 49 parlay for now. Will be adding tails on the coin toss later this week.

That's all I have right now.
AMB67 AMB67 8 분 전
It is possible that Vivos did NOT announce the resubmission of the IDE application to the FDA like the resubmission of the BDD application and the submission of the application to begin overseas human trials.

Just a thought.
RDGL
lovethatgreen lovethatgreen 8 분 전
Talking to nick will lose you more money

He has no control anymore and it's obvious to me for good reason he is not to be believed in any level
BLFR
budfoxfun budfoxfun 8 분 전
Sustainable Green Team, Ltd. (OTC:SGTM): A leader in climate-reversing technologies, SGTM showcases its groundbreaking sustainability initiatives, including its innovative WaterLess Garden product, which redefines eco-friendly practices and promotes environmental health. Learn more at thesustainable
SGTM
ksquared ksquared 12 분 전
Howdy, cap. I'm in shock and awe of the first two weeks.
It's early. We'll see what happens.
declaes declaes 13 분 전
Again!!!

Reality check!
They opened a new facility with 25,000,000 revenues for 2025 and 440 beds in total. What do you expect that the gnomes work to get the facility renovated and that furniture fall out of the sky!

Borrow 562k to add 440 beds to the company is
GRST
SkeBallLarry SkeBallLarry 16 분 전
" Good Morning, K2 ~ heatwave here to 72hi " .. !!
declaes declaes 17 분 전
Wait... lets see.
So for the past 3 years you write an opinion. Sorry let's call it LIES. Put a link under your post and that way your lies become truth!!! 😂

I'm sure investors can find the info for themselves.
But lets see. If I provide the links, my messages ar
GRST
valleybenedetto valleybenedetto 20 분 전
Got the 048s let's go 
BHAT
dennisdave dennisdave 21 분 전
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 22 분 전
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 23 분 전
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 23 분 전
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 24 분 전
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 25 분 전
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 25 분 전
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 26 분 전
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 26 분 전
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 28 분 전
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF

최근 히스토리

Delayed Upgrade Clock