Hot Features
프리미엄
Kingsoft Corp (3K1)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740691620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740605220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740518820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740432420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 2 |
| 1740173220 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 200 |
| 1740086820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740000420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739914020 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1 |
| 1739827620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 42 |
| 1739568420 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 340 |
| 1739482020 | 5.25 | -0.15 | -2.78 | 5.3 | 5.3 | 5.25 | 750 |
| 1739395620 | 5.4 | -0.1 | -1.82 | 5.45 | 5.45 | 5.4 | 1130 |
| 1739309220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 909 |
| 1739222820 | 5.5 | 0.25 | 4.76 | 5.55 | 5.55 | 5.45 | 2839 |
| 1738963620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738877220 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 90 |
| 1738790820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738704420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738618020 | 5.0999999 | 0.3 | 6.25 | 5.25 | 5.25 | 5.05 | 5080 |
| 1738358820 | 4.8 | 0.06 | 1.27 | 4.72 | 4.8 | 4.66 | 92 |
| 1738272420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1738186020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1738099620 | 4.74 | 0.48 | 11.27 | 4.74 | 4.74 | 4.74 | 1000 |
| 1738013220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737754020 | 4.26 | 0.2 | 4.93 | 4.26 | 4.26 | 4.26 | 349 |
| 1737667620 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 1340 |
| 1737581220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737494820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737408420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737149220 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.2 | 125 |
| 1737062820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736976420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736890020 | 4.22 | -0.04 | -0.94 | 4.22 | 4.22 | 4.22 | 1 |
| 1736803620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736544420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736458020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736371620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736285220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736198820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735939620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735853220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735594020 | 4.26 | 0.08 | 1.91 | 4.0999999 | 4.26 | 4.0999999 | 1565 |
| 1735334820 | 4.18 | -0.04 | -0.95 | 4.18 | 4.18 | 4.18 | 2300 |
| 1734989220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 20 |
| 1734730020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 11 |
| 1734643620 | 4.22 | 0.06 | 1.44 | 4.22 | 4.22 | 4.22 | 15 |
| 1734557220 | 4.16 | 0.14 | 3.48 | 4.16 | 4.16 | 4.16 | 20000 |
| 1734470820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734384420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734125220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734038820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733952420 | 4.0199999 | -0.26 | -6.07 | 4.0199999 | 4.0199999 | 4.0199999 | 1200 |
| 1733866020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733779620 | 4.28 | 0.36 | 9.18 | 4.28 | 4.28 | 4.28 | 1000 |
| 1733520420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733434020 | 3.92 | 0.1 | 2.62 | 3.92 | 4.04 | 3.92 | 129 |
| 1733347620 | 3.82 | -0.26 | -6.37 | 3.82 | 3.82 | 3.82 | 5 |
| 1733209200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
