ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FSecure Corporation

FSecure Corporation (3I6)

1.624
0.022
(1.37%)
마감 16 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.624
매수가
1.616
매도가
1.63
거래량
0.00
0.00 일간 변동폭 0.00
1.594 52주 범위 2.25
전일 종가
1.602
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
3,634
재정 규모
-
VWAP
-

3I6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.6241.631.59412021.62750468DE
4-0.096-5.581395348841.721.721.59475851.70768393DE
12-0.174-9.677419354841.7981.9081.59436341.72591137DE
26-0.516-24.11214953272.142.191.59430141.79705018DE
52-0.056-3.333333333331.682.251.59425021.85010713DE
156-0.731-31.04033970282.3552.3551.59420391.85297164DE
260-0.731-31.04033970282.3552.3551.59420391.85297164DE

3I6 - Frequently Asked Questions (FAQ)

What is the current FSecure share price?
The current share price of FSecure is 1.624 €
What is the 1 year trading range for FSecure share price?
FSecure has traded in the range of 1.594 € to 2.25 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
Donotunderstand Donotunderstand 4 분 전
Make purchasing a home more affordable...."PULTE"

SOLID
AGREE
I ASSUME THIS GOAL IS IN THE CHARTER OF THE ONCE AGENCY FNMA

I hold a bunch (sold a bunch bought at crazy low prices - just had to) ---- and will hold this bunch until zero or 25 - 45
FMCC
BullNBear52 BullNBear52 4 분 전
Let us know how it works out. I have a step in shower and the cat owns the other bathtub.

Interesting story line behind Aviation Gin
https://en.wikipedia.org/wiki/Aviation_American_Gin

The draw back is it is only 84 proof.
Eagle1 Eagle1 5 분 전
Good Morning and Excellent! We wait.

benz280e

Re: Eagle1 post# 24152

Saturday, March 15, 2025 7:25:18 PM

Post#
24154
of 24156
Having been through it personally I know in order to enact a change of ticker symbol O
GDVM
hankmanhub hankmanhub 5 분 전
One would wonder why Dame Siobhain McDonagh does not even mention DCVAX-L which is long awaiting approval at the MHRA?? She should be well informed on her topic but seems to be totally unaware!!
NWBO
juicyjuice10002 juicyjuice10002 6 분 전
Every buisness in AMERICA including health care should then be taken into conservatorship to reduce the prices if there is so much concern about Mortgage rate. If one can not afford a house, no need to buy the house. Live within your means.
FNMA
Researchfyi Researchfyi 7 분 전
What competitors BOB? No company was ever mentioned. Get your facts straight. Maybe a glass of prune juice might help with that. Sounds like you’re constipated.
LQMT
HappyLibrarian HappyLibrarian 7 분 전
People on all sides of the NWBO have made predictions that are wrong and it is not necessarily that they are lying.

For example I was not pumping or lying when I honestly believed in Fall 2023 that this time, NWBO would surely know better than to let down shareholders again and be lat
NWBO
Think1st Think1st 8 분 전
Reliable means making a commitment and following through with it.
I will meet you at 9 tomorrow morning. You expect me to be their at 9
Commercialization will begin .means you will start selling. Not we are 1st testing the products
LWLG
Ms Labonte Ms Labonte 8 분 전
I got you $weet$$$ Love is all around$$$$
WEET
fwb fwb 9 분 전
WAITING until AFTER the ER.....
It might cost more, or not..... Your choice..
PLTR
NYBob NYBob 9 분 전
All in the family -

https://media.gettr.com/group8/getter/2025/03/15/17/b97727fb-c298-b2bd-ca2e-4f7b397f8c67/036743db70cf103c2d0a8249bebd71f9_768x0.jpg

xxxx xxxx

RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below ♥️
Ely Ely 9 분 전
I totally agree with this article. I'm sure after reading it, all of you TDS damaged nutjobs will finally come around and will all be huge
MAGA supporting patriots like the rest of us. Your welcome....
"The Democrat party is not simply irrelevant. Rather, it is America’s greatest adve
cardmaster114 cardmaster114 9 분 전
Yes I understand. At least it is factual information.
DBMM
trunkmonk trunkmonk 9 분 전
typical piece of work, its best to call them out, and cause less then 0 credibility, no matter Hedera or XRP, they will ignore useless advice
HBARUSD
TheKid5 TheKid5 10 분 전
BARRAGE
MRES
thecrusher2011 thecrusher2011 10 분 전
Nobody's going to read all that. Kind of shorten it up and make a point in a sentence for two once in awhile.

Nobody wants to be Magellan trying to find your point.
Trend-Setter Trend-Setter 10 분 전
In addition, assuming these 3 former employees of Epic Pharma held their shares up to now ( most likely ).
Nigalaye Ashok = 40,442,232 shares (last reported May 21, 2015)
https://www.sec.gov/Archives/edgar/data/1053369/000146582515000003/xslF345X03/primary_doc.xml

Nar
ELTP
TheKid5 TheKid5 10 분 전
This might happen!!$$$$
VuMe is lookkng GREAT!! I keep seeing improvements and additions everyday.
TPTW
Jetmek_03052 Jetmek_03052 11 분 전
Means very little on a weekend.

Look at how the spots are calculated! By rate of postings!

* Rate is the change in posting activity in the past 24 hours vs. the average from the prior 7 days after certain minimums have been met.

Not many post on iHub on
DBMM
Zadie420 Zadie420 12 분 전
Please stop it. He is not guessing dude. He is a basher dude.
NWBO
thecrusher2011 thecrusher2011 12 분 전
Didn't the super competent Robert Mueller spend years investigating stuff like this? Or did you forget that little fact?
NYBob NYBob 12 분 전
All in the family -

https://media.gettr.com/group8/getter/2025/03/15/17/b97727fb-c298-b2bd-ca2e-4f7b397f8c67/036743db70cf103c2d0a8249bebd71f9_768x0.jpg

xxxx xxxx

RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below ♥️
chipboarder chipboarder 12 분 전
Are you complaining about the lack of a timely press release on the MIM application that you have been whining about for the last year? No obligation to disclose and supply potential competitors with that info.
LQMT
ombowstring ombowstring 13 분 전
Nvidia's GPU's are basically 100% reliable, or probably at least 99.9999% reliable. Intel's personal computer chips the same. I could go on. The point is that the transceivers or whatever using Lightwave's polymers need to have the same degree of reliability.
LWLG
tedpeele tedpeele 13 분 전
Weird. I wasted a ton of time on this company. So yeah, I have an emotional investment here. It certainly was grossly overpriced, and I made the case for it over and over.

I haven’t yet read the transcript which maybe could change some of my thinking, but this could go to zero. And it
LWLG