ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Altimmune Inc

Altimmune Inc (3G0)

5.121
-0.048
(-0.93%)
마감 10 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.121
매수가
5.082
매도가
5.142
거래량
3,227
5.044 일간 변동폭 5.23
4.75 52주 범위 38.395
전일 종가
5.169
개장가
5.23
최근 거래 시간
300
@
5.163
마지막 거래 시간
평균 볼륨(3m)
7,911
재정 규모
-
VWAP
-

3G0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.114-17.86688051326.2356.4255.043999934195.51472556DE
4-1.663-24.51356132086.78438.3955.043999972096.15561218DE
12-2.952-36.56633221858.07338.3955.043999979116.82314093DE
26-0.403-7.295438088345.52438.3955.0439999103017.41307286DE
52-5.179-50.281553398110.338.3954.75109297.27591022DE
1562.822122.7490213142.29938.3951.9925166657.61794425DE
2602.822122.7490213142.29938.3951.9925166657.61794425DE

3G0 - Frequently Asked Questions (FAQ)

What is the current Altimmune share price?
The current share price of Altimmune is 5.121 €
What is the 1 year trading range for Altimmune share price?
Altimmune has traded in the range of 4.75 € to 38.395 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
PENNY PIRATE PENNY PIRATE 3 분 전
AABB Expected PR's/Catalysts to Arrive Anytime ... Note Closure Verification, Share Buy-Backs, AABBS Silver Tokens Launch, New Processing Facility Completion & Start of Operations, New Wallet Featuring AI & Merchant/Retail Payment System Launch, 3rd Dividend Distribution & 2nd Half of 2025 Acquired
AABB
12yearplan 12yearplan 3 분 전
.. And, why people like you 🙂, thx..
12yearplan 12yearplan 4 분 전
Lol, not even close B4.. just take this one example which goes a bit deeper than your superficial nonsense.. look forward to your thougthts..


Deepa Jahagirdar is an epidemiologist who lost her dream job when the Trump administration cancelled 90 percent of their foreign aid.
slops slops 5 분 전
Bud 33 I agree 100% we are very close.
VDRM
newmedman newmedman 5 분 전
Not me, I'm an exit only type but you can try it, It might be fun. I'll never begrudge anyone of their personal pleasures. In fact I think it's quite healthy when practiced between two consenting adults.
PennyHeaven7 PennyHeaven7 6 분 전
I for one have invested a few dollars here, hoping PSRU can do just that, and that is turn it into a penny runner, in fact the more I read of all the investments no less
royalties in such films as that Bruce lee classic called Fist of fury, there still might be a few more dollars to be made o
PSRU
TheDane TheDane 6 분 전
Yes, tariff reciprocity will be the end or things. I think we’ll see other countries coming around. Of course the market might take a hit but that’s because traders freak out and come unglued.

Calm down, folks.By 9:28 tomorrow morning we’ll be green.
SMCI
bas2020 bas2020 7 분 전
Ask your boss, Ken, where the money went after all the manipulation...
$1,420.80 IS NOW .25
NWBO
Zorax Zorax 10 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/9/bfwxbtrpStat.JPG
B402 B402 10 분 전
12, How come every left wing solution to poverty, hunger, health & employment involves giving government programs huge sums of money, that we don't have, to consultants, middlemen, contractors or corps and never making to the front lines....

Instead of providing work,,,,,,, which of c
bas2020 bas2020 10 분 전
Were you two co-workers having fun last night? ;-)
NWBO
badog badog 11 분 전
You think silence from management equals nothing happening.

Actually...........nothing is happening... and hasn't for years. I Have never heard of a strategy previously that involved running the sp to .0001 and not reporting financials and not communicating to shareholders. Yea.
ERHE
ducktor ducktor 11 분 전
So far everything is pointing to boom time.
TWOH
ducktor ducktor 11 분 전
So far everything is pointing to boom time.
TWOH
peanutz peanutz 11 분 전
I bought some Friday and must have had at least 25 10000 buys . Very odd
RITE
Genz2 Genz2 12 분 전
https://www.marketbeat.com/stocks/NASDAQ/OKTA/insider-trades/
OKTA
BDEZ BDEZ 16 분 전
Exactly that...
Scotty9 Scotty9 17 분 전
My go to dam near all time low
UNIUSD
ilovetech ilovetech 17 분 전
For those living in the EU who are looking for an alternative to Trading212, I found a recommendation from a sound NWBO contributor here: https://x.com/TommyBaxendale/status/1898727746282668447?t=-ICfy1K8aLfpg7kL-woF7A&s=19
NWBO

최근 히스토리

Delayed Upgrade Clock