ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Franco-Nevada Corporation

Franco-Nevada Corporation (3FO)

135.70
0.89999
( 0.67% )
업데이트: 22:02:42
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
135.70
매수가
135.70
매도가
136.20
거래량
428
135.05 일간 변동폭 136.10
9.605 52주 범위 139.95
전일 종가
134.80
개장가
135.50
최근 거래 시간
90
@
135.69999
마지막 거래 시간
18:55:03
평균 볼륨(3m)
589
재정 규모
-
VWAP
-

3FO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.199990.147594095941135.5136.1131524133.02688488DE
4-2.55001-1.84449186257138.25138.65130.6653134.09365481DE
1220.6999917.9999913043115139.949999.605589129.37292313DE
2621.7499919.0873102238113.95139.949999.605641121.66584152DE
5232.4499931.4285617433103.25139.949999.605680116.15314078DE
1563.752.84198581599131.94999139.949999.605706112.73617357DE
2603.752.84198581599131.94999139.949999.605706112.73617357DE

3FO - Frequently Asked Questions (FAQ)

What is the current Franco-Nevada share price?
The current share price of Franco-Nevada is 135.70 €
What is the 1 year trading range for Franco-Nevada share price?
Franco-Nevada has traded in the range of 9.605 € to 139.95 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
TQBImmunoPrecise Antibodies Ltd
0.414 €
(25.45%)
8.7k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
7.56k
PU11Social Chain AG
0.0102 €
(-26.09%)
30
D7GNel ASA
0.2979 €
(-6.17%)
27.26M
DRHDroneShield Limited
0.564 €
(5.62%)
1.44M
RQ0DWave Quantum Inc
5.614 €
(5.49%)
1.25M
TKAThyssenkrupp AG
8.82 €
(0.68%)
1.1M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
glenn1919 glenn1919 4 분 전
wct......................................https://stockcharts.com/h-sc/ui?s=wct&p=W&b=5&g=0&id=p86431144783
WCT
GetRichLong GetRichLong 5 분 전
Company is good for only a flip. No product or real revenue actually exists here.
AHRO
MightyX MightyX 5 분 전
Traders are accumulating dilution/redistributing @same price-to-members for months already
TPTW
resx18 resx18 5 분 전
Good Morning $CBDW
CBDW
BoscoLives21 BoscoLives21 5 분 전
Good morning, $KEGS! Excellent company trading at a market cap of less than $1.1 million, less than 11 billion shares, profitable for three straight quarters now. Award-winning beer and ale and two destination venues. The only scam here are the hedgies yelling scam!

https://nyibeercom
KEGS
georgie18 georgie18 5 분 전
STI...14...🥳...May fill that .12 range gap after the open...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 390997

Wednesday, March 12, 2025 10:06:36 AM

Post#
391000
of 391040
STI...23
STI
gail gail 6 분 전
yup, here we go!
STI
ChannelTrader ChannelTrader 6 분 전
This is the last stage, Bob, assassinations.
georgie18 georgie18 6 분 전
STI...14...🥳...May fill that .12 range gap after the open...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 390997

Wednesday, March 12, 2025 10:06:36 AM

Post#
391000
of 391040
STI...23
STI
i_like_bb_stock i_like_bb_stock 6 분 전
NXU https://x.com/OffshoreOTC/status/1900166216225821145
NXU
StayHumble StayHumble 6 분 전
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed!
SHMP
tw0122 tw0122 6 분 전
NVDA $116 see $117.30 on long side but with Government shutdown looming short or long is tough call still. PPI improves so slightly slanted to long side for now until market gears more towards government shutdown side 

NVDA
georgie18 georgie18 6 분 전
STI...14...🥳...May fill that .12 range gap after the open...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 390997

Wednesday, March 12, 2025 10:06:36 AM

Post#
391000
of 391040
STI...23
STI
i_like_bb_stock i_like_bb_stock 6 분 전
NXU https://x.com/OffshoreOTC/status/1900166216225821145
NXU
MightyX MightyX 6 분 전
Appears traders waiting for new-money/share buyback..to initiate trade-up process.
TPTW
Smartypants2 Smartypants2 7 분 전
Duh, I never said XERI performed a formal certification test! They HAVE obviously performed numerous R&D tests, including over 11 minutes under conditions that appear to have been similar to those in the rigorous "286 Corner Burn Test" that is part of the certification process.
XERI
Heylbroeck Heylbroeck 7 분 전
Is it correct to state that OpenLight and Lightwave Logic focus on different aspects of the technology, and that they are sort of complementary?

OpenLight specializes in Photonic Application Specific Integrated Circuits (PASICs), integrating active and passive components on a single
LWLG
I am done I am done 7 분 전
$OPW $OPWEF Opawica Explorations' Bazooka Project:
https://finance.yahoo.com/news/opawica-explorations-bazooka-project-key-120000401.html
OPW OPWEF
gail gail 7 분 전
yup, i think i was right, moving up now.
STI
I am done I am done 8 분 전
$OPW $OPWEF Opawica Explorations' Bazooka Project:
https://finance.yahoo.com/news/opawica-explorations-bazooka-project-key-120000401.html
OPW OPWEF
georgie18 georgie18 8 분 전
Good Morning...🥳
SkeBallLarry SkeBallLarry 8 분 전
" I really like this one, Trin >>

https://youtu.be/xaMMfPk36GE
uranium-pinto-beans uranium-pinto-beans 8 분 전
U.S. initial jobless claims dipped -2k to 220k in the week ended March 8, tighter than forecast. Claims dropped -20k to 222k (was 221k) in the March 1 week, erasing the 22k jump to 242k in the February 22 week. Claims have not been over the 250k level since early October, reflecting a still solid la
ksquared ksquared 9 분 전
Morning, possh. Beyond sad indeed.
Disney risked everything he had to start his business and build an empire dedicated to family entertainment. This was the man who wouldn't let Annette Funicello do the "surf" movies of the early sixties unless her belly button was covered when s
zab zab 10 분 전
https://www.msn.com/en-us/money/markets/new-poll-flashes-warning-sign-on-a-top-issue-for-trump-during-campaign/ar-AA1AMyRP?ocid=BingNewsSerp

Trump going down faster than the Titanic.

최근 히스토리

Delayed Upgrade Clock