Franco-Nevada Corporation【3FO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Franco-Nevada Corporation (3FO)
Franco-Nevada Corporation (3FO) 과거

Franco-Nevada Corporation (3FO)

140.95

2.15

(1.55%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.34999	6.29712669683	132.6	141.1	131	705	134.54559929	DE
4	3.5	2.54638068726	137.44999	141.1	130.6	681	134.24297352	DE
12	29.14999	26.0733363148	111.8	141.1	9.605	600	129.91191436	DE
26	27.34999	24.0756954225	113.6	141.1	9.605	646	121.94172093	DE
52	35.09999	33.1601228153	105.85	141.1	9.605	682	116.34274417	DE
156	9	6.82076595838	131.94999	141.1	9.605	705	112.83136759	DE
260	9	6.82076595838	131.94999	141.1	9.605	705	112.83136759	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	141.1	3.4	2.47	138.05	141.1	138.05	475
1741901220	137.69999	2.25	1.66	135.5	140.4	135.05	1142
1741814820	135.44999	3.6	2.73	133.4	136	133	547
1741728420	131.85	-0.9	-0.68	132.6	134.8	131.85	228
1741642020	132.75	1.7	1.30	132.05	135.55	132.05	1260
1741382820	131.05	-1.9	-1.43	132.6	133.44999	131	349
1741296420	132.94999	-1.8	-1.34	135.5	135.5	132.94999	238
1741210020	134.75	-0.6	-0.44	134	134.75	132.15	1047
1741123620	135.35	0.9	0.67	134.69999	136.65	134.5	594
1741037220	134.44999	-3.85	-2.78	137.05	138.6	134.44999	493
1740778020	138.3	1.75	1.28	134.69999	138.3	133.9	684
1740691620	136.55	2.55	1.90	133.3	136.55	132.25	808
1740605220	134	1.75	1.32	131.94999	134.85	131.94999	304
1740518820	132.25	-1.85	-1.38	131.85	133	130.6	1183
1740432420	134.1	1.05	0.79	131.69999	134.1	131.69999	363
1740173220	133.05	-0.85	-0.63	134.1	135.55	132.8	1082
1740086820	133.9	-0.45	-0.33	135	135.5	133.9	199
1740000420	134.35	0.35	0.26	133.75	135.94999	133.25	688
1739914020	134	2.55	1.94	132.6	134	131.3	1273
1739827620	131.44999	-0.85	-0.64	132.05	133.5	131.44999	461
1739568420	132.3	-5.45	-3.96	137.44999	138.65	132.3	681
1739482020	137.75	0.9	0.66	138.25	138.25	135.69999	570
1739395620	136.85	-0.95	-0.69	137.6	137.94999	135.8	439
1739309220	137.8	-1.15	-0.83	139	139.8	137.15	751
1739222820	138.94999	2.2	1.61	138.25	139.94999	138.1	662
1738963620	136.75	0.7	0.51	136.94999	137.44999	136	399
1738877220	136.05	-0.3	-0.22	136.44999	137.65	135.3	471
1738790820	136.35	3.7	2.79	132.3	136.75	132.3	459
1738704420	132.65	0.15	0.11	133.25	134.25	132.1	515
1738618020	132.5	1.45	1.11	130.44999	135.35	130.3	544
1738358820	131.05	0.05	0.04	131.5	132.94999	130.6	1863
1738272420	131	5	3.97	126.95	132.3	126.85	2346
1738186020	126	1.85	1.49	124.45	126	124.45	708
1738099620	124.15	1.15	0.93	123.6	124.15	123.6	135
1738013220	123	-1.15	-0.93	123.5	123.5	122	230
1737754020	124.15	0.85	0.69	124	125.1	124	169
1737667620	123.3	-2.2	-1.75	125.25	125.25	123.05	90
1737581220	125.5	0.3	0.24	125.4	126.75	124.75	135
1737494820	125.2	1.2	0.97	125.35	126.65	122.75	713
1737408420	124	1.95	1.60	122.15	124	121.4	1372
1737149220	122.05	-0.45	-0.37	120.65	122.05	120.05	236
1737062820	122.5	-0.95	-0.77	123.2	124.75	122.5	96
1736976420	123.45	0.45	0.37	123.9	123.9	123	211
1736890020	123	0.9	0.74	121.2	123	121.2	555
1736803620	122.1	-1.5	-1.21	124.45	124.65	121.3	598
1736544420	123.6	0.1	0.08	124.3	125	123.6	480
1736458020	123.5	0.45	0.37	123.3	124.8	123.1	218
1736371620	123.05	3.95	3.32	118.85	123.2	118.85	523
1736285220	119.1	2.4	2.06	117.05	120	116.15	575
1736198820	116.7	-1.8	-1.52	118.75	118.75	116.7	555
1735939620	118.5	1	0.85	117.85	118.5	117.05	291
1735853220	117.5	3.15	2.75	113	117.5	113	854
1735594020	114.35	0.8	0.70	113.45	114.35	113.25	111
1735334820	113.55	1.35	1.20	113.5	113.7	112.5	473
1734989220	112.2	-0.35	-0.31	111.3	112.75	9.605	531
1734730020	112.55	-0.05	-0.04	111.8	112.55	110.5	514
1734643620	112.6	-1.05	-0.92	115	115	110	494
1734557220	113.65	0.65	0.58	113	114.3	113	294
1734470820	113	-0.95	-0.83	112.85	113.8	111.95	327
1734384420	113.95	0.6	0.53	113.95	114.7	113.45	498

Societe Generale Effekten

WiSA Technologies

Super Group SGHC

BNP Paribas Issuance

Integ.acc.6.48%

Digi Intl Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관