ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Franco-Nevada Corporation

Franco-Nevada Corporation (3FO)

140.95
2.15
(1.55%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.349996.29712669683132.6141.1131705134.54559929DE
43.52.54638068726137.44999141.1130.6681134.24297352DE
1229.1499926.0733363148111.8141.19.605600129.91191436DE
2627.3499924.0756954225113.6141.19.605646121.94172093DE
5235.0999933.1601228153105.85141.19.605682116.34274417DE
15696.82076595838131.94999141.19.605705112.83136759DE
26096.82076595838131.94999141.19.605705112.83136759DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741987620141.13.42.47138.05141.1138.05475
1741901220137.699992.251.66135.5140.4135.051142
1741814820135.449993.62.73133.4136133547
1741728420131.85-0.9-0.68132.6134.8131.85228
1741642020132.751.71.30132.05135.55132.051260
1741382820131.05-1.9-1.43132.6133.44999131349
1741296420132.94999-1.8-1.34135.5135.5132.94999238
1741210020134.75-0.6-0.44134134.75132.151047
1741123620135.350.90.67134.69999136.65134.5594
1741037220134.44999-3.85-2.78137.05138.6134.44999493
1740778020138.31.751.28134.69999138.3133.9684
1740691620136.552.551.90133.3136.55132.25808
17406052201341.751.32131.94999134.85131.94999304
1740518820132.25-1.85-1.38131.85133130.61183
1740432420134.11.050.79131.69999134.1131.69999363
1740173220133.05-0.85-0.63134.1135.55132.81082
1740086820133.9-0.45-0.33135135.5133.9199
1740000420134.350.350.26133.75135.94999133.25688
17399140201342.551.94132.6134131.31273
1739827620131.44999-0.85-0.64132.05133.5131.44999461
1739568420132.3-5.45-3.96137.44999138.65132.3681
1739482020137.750.90.66138.25138.25135.69999570
1739395620136.85-0.95-0.69137.6137.94999135.8439
1739309220137.8-1.15-0.83139139.8137.15751
1739222820138.949992.21.61138.25139.94999138.1662
1738963620136.750.70.51136.94999137.44999136399
1738877220136.05-0.3-0.22136.44999137.65135.3471
1738790820136.353.72.79132.3136.75132.3459
1738704420132.650.150.11133.25134.25132.1515
1738618020132.51.451.11130.44999135.35130.3544
1738358820131.050.050.04131.5132.94999130.61863
173827242013153.97126.95132.3126.852346
17381860201261.851.49124.45126124.45708
1738099620124.151.150.93123.6124.15123.6135
1738013220123-1.15-0.93123.5123.5122230
1737754020124.150.850.69124125.1124169
1737667620123.3-2.2-1.75125.25125.25123.0590
1737581220125.50.30.24125.4126.75124.75135
1737494820125.21.20.97125.35126.65122.75713
17374084201241.951.60122.15124121.41372
1737149220122.05-0.45-0.37120.65122.05120.05236
1737062820122.5-0.95-0.77123.2124.75122.596
1736976420123.450.450.37123.9123.9123211
17368900201230.90.74121.2123121.2555
1736803620122.1-1.5-1.21124.45124.65121.3598
1736544420123.60.10.08124.3125123.6480
1736458020123.50.450.37123.3124.8123.1218
1736371620123.053.953.32118.85123.2118.85523
1736285220119.12.42.06117.05120116.15575
1736198820116.7-1.8-1.52118.75118.75116.7555
1735939620118.510.85117.85118.5117.05291
1735853220117.53.152.75113117.5113854
1735594020114.350.80.70113.45114.35113.25111
1735334820113.551.351.20113.5113.7112.5473
1734989220112.2-0.35-0.31111.3112.759.605531
1734730020112.55-0.05-0.04111.8112.55110.5514
1734643620112.6-1.05-0.92115115110494
1734557220113.650.650.58113114.3113294
1734470820113-0.95-0.83112.85113.8111.95327
1734384420113.950.60.53113.95114.7113.45498