ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Birchcliff Energy Ltd

Birchcliff Energy Ltd (39B)

4.052
-0.012
(-0.30%)
마감 27 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.052
매수가
4.024
매도가
4.077
거래량
5,830
4.02 일간 변동폭 4.073
3.024 52주 범위 4.378
전일 종가
4.064
개장가
4.02
최근 거래 시간
370
@
4.073
마지막 거래 시간
평균 볼륨(3m)
1,756
재정 규모
-
VWAP
-

39B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.25199996.631576315793.84.2373.842754.03615789DE
40.685999920.38027035063.3664.2373.34325333.89245496DE
120.588999917.00837135433.4634.2373.02417563.63168592DE
26-0.072-1.745877830894.12399994.243.02415493.69270333DE
520.518999914.690062273.5334.3783.02414013.75124443DE
156-1.7480001-30.13793275865.85.9263.02412143.88471273DE
260-1.7480001-30.13793275865.85.9263.02412143.88471273DE

39B - Frequently Asked Questions (FAQ)

What is the current Birchcliff Energy share price?
The current share price of Birchcliff Energy is 4.052 €
What is the 1 year trading range for Birchcliff Energy share price?
Birchcliff Energy has traded in the range of 3.024 € to 4.378 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
Dabeav Dabeav 53 초 전
They both lost and I was pulling for both!! Lol
FNMA
Value_Investor Value_Investor 3 분 전
VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
VTXB
littlejohn littlejohn 4 분 전
Folks want deals on big companies reporting

in the week ahead...

dump the futures, then take the

cheaper share prices...

so we watch...LJ
SMCI
gdl gdl 5 분 전
“It’s pass-fail,” a senior White House official told NBC News on Saturday, using the media to issue the threat anonymously. “You either support everyone or you don’t. The Senate needs to advise and consent, not advise and adjust.”

Yup it is a shootout at the OK Corral. They will blink
Value_Investor Value_Investor 5 분 전
VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
VTXB
Viewmont Viewmont 6 분 전
$CRKN
Mr. Mayer Brings Over 45 Years Pipeline Industry Experience with an Expertise in XXL Diameter Pipelines

Crown Establishes Construction Division Offering Fiber Optics, Lead Pipe Detection and XXL Pipeline Solutions

LOS ANGELES, Jan. 24, 2025 (GLOBE NEWSWIRE)
CRKN
devil dog 96 devil dog 96 6 분 전
About All Things Mobile Analytic, Inc.

All Things Mobile Analytic, Inc. ( ATMH) is a cutting-edge FinTech company focused on developing innovative financial technology solutions. With an emphasis on security and reliability, ATMH aims to make significant contributions to the financial
ATMH
DrivenByPain DrivenByPain 6 분 전
🤑Lol And They Chose SGDH To Do An IPO !$! 🤑 https://www.otcmarkets.com/stock/SGDH/profile
SGDH
amelia43 amelia43 6 분 전
Did your wife do something to provoke them? Japanese are the most polite and decent people.
FNMA
Moonboy1 Moonboy1 7 분 전
Need stimulus checks. That's the only thing that will move Alts in a big way. The real issue is even when they run they always tank bank almost to where they started so not really a good investment because they never hold gains. Even Bitcoin constantly tanks backwards it will fall back to $75,000 at
SHIBUSD
Investor082 Investor082 7 분 전
You are a liar, just like LG and LP! Were you able to find any of my post suggesting UK will reject their application?
NWBO
KnightLeviathan96 KnightLeviathan96 7 분 전
WE BUY JUNK STOCK PK PENNY SUB PRNNY https://webuyjunkstock.com/ insert-text-here

Get Cash Fast. Full Documentation Required

QUICK & PROFESSIONAL
RDAR
Paulness Paulness 8 분 전
There were many posts on Sunday, which is a good sign that the five people in India are doing great. However, leaks of information are inevitable, and some are working overtime here.
RDGL
hankmanhub hankmanhub 8 분 전
Any long that follows your advice, or believes your false assertions is a total IDIOT!
NWBO
DrivenByPain DrivenByPain 9 분 전
Company Overview

XXX is an outstanding financial institution serving the new economy in China. Its business includes financing, mergers and acquisitions, securities underwriting and issuance, securities sales and trading, equity investment, brokerage asset management and other servic
SGDH
georgejjl georgejjl 9 분 전
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.
See the image below to understand why this is true.

https://www.nia.nih.gov/sites/default/files/inline-images/brain_slices_alzh
AVXL
blackcat blackcat 10 분 전
Little boy stomping his feet.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:3jmyeogbzemncutln5bslv4o/bafkreibsth7lpmstrcrlphsju4rhkeehcjitjnjmfn4hzhnb5c2fn4apdi@jpeg
Value_Investor Value_Investor 10 분 전
VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
VTXB
amelia43 amelia43 10 분 전
How much do you need to change your life?
FNMA
timberwolf7 timberwolf7 10 분 전
Going to be interesting to see what it does when it releases its earnings/update.

(doesn't look like they have given a date yet for it) (last time they 'announced' on the 23rd

of Oct, then released on the 30th.. IF they follow that 'pattern'?? Maybe we hear somethin
CRMD
konshe konshe 10 분 전
RDGL is #1 on BB now, It looks like Tomorrow big news out. PPS gap up and run, who sold out last Friday will be crying.
RDGL
dinogreeves dinogreeves 11 분 전
Can't stand Robinhookers. There was on day during this fiasco in the last month, that Supermicro was in the positive with the general market bleeding, right now the futures look very ugly.
SMCI
Investor082 Investor082 11 분 전
I doubt any big pharma purchases NWBO. In fact, big pharma won’t even fund the upcoming combo trial. That should tell you all you want to know.

If any big pharma was genuinely interested in NWBO they wouldn’t have wasted so much time post TLD and JAMA. Its more than 2.5 years. And al
NWBO
crazyjogger925 crazyjogger925 11 분 전
did you miss this entry from the 09/30 /2024 fins?

"Depreciation expense related to property and equipment was $29,076 each for the period ended September 30th."

Net Operating Income $ 124,149 $ (445,962)
Other Income / (Expense) -

168,845
D
KEGS
Moonboy1 Moonboy1 11 분 전
Haha. Everytime you make a post it tanks further. Maybe it would be better if they had less holders because that would be less sellers
SHIBUSD