Hot Features
프리미엄
Birchcliff Energy Ltd (39B)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727295960 | 3.7 | -0.03 | -0.67 | 3.7 | 3.7 | 3.7 | 300 |
| 1727209620 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1727123220 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1726864020 | 3.725 | 0.03 | 0.89 | 3.725 | 3.725 | 3.725 | 300 |
| 1726777560 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1726691160 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1726604760 | 3.692 | -0.03 | -0.83 | 3.628 | 3.692 | 3.628 | 601 |
| 1726518420 | 3.723 | -0.03 | -0.75 | 3.717 | 3.723 | 3.717 | 83 |
| 1726259160 | 3.751 | 0.1 | 2.74 | 3.744 | 3.751 | 3.628 | 7400 |
| 1726172760 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1726086360 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1725999960 | 3.651 | -0.18 | -4.57 | 3.651 | 3.651 | 3.651 | 140 |
| 1725913560 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1725654360 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1725567960 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1725481560 | 3.826 | -0.1 | -2.42 | 3.826 | 3.826 | 3.826 | 250 |
| 1725395160 | 3.921 | -0.06 | -1.43 | 3.921 | 3.921 | 3.921 | 1 |
| 1725308760 | 3.978 | 0.03 | 0.71 | 3.897 | 3.978 | 3.897 | 106 |
| 1725049560 | 3.95 | -0.07 | -1.77 | 3.966 | 3.966 | 3.95 | 255 |
| 1724963160 | 4.021 | -0.02 | -0.45 | 4.021 | 4.021 | 4.021 | 248 |
| 1724876820 | 4.0389999 | 0 | 0.00 | 4.0389999 | 4.0389999 | 4.0389999 | 0 |
| 1724790420 | 4.0389999 | -0.04 | -1.00 | 4.0389999 | 4.0389999 | 4.0389999 | 13 |
| 1724704020 | 4.08 | 0.05 | 1.24 | 4.11 | 4.119 | 4.08 | 7783 |
| 1724444820 | 4.03 | -0.11 | -2.56 | 4.03 | 4.03 | 4.03 | 300 |
| 1724358420 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
| 1724272020 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
| 1724185620 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
| 1724099220 | 4.136 | 0.05 | 1.25 | 4.094 | 4.136 | 4.094 | 650 |
| 1723840020 | 4.085 | -0.13 | -3.13 | 4.085 | 4.085 | 4.085 | 1000 |
| 1723753620 | 4.2169999 | 0.42 | 10.97 | 4.24 | 4.24 | 4.2169999 | 450 |
| 1723667160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723580760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723494360 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 100 |
| 1723235220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1723148820 | 3.78 | 0.04 | 1.18 | 3.664 | 3.78 | 3.664 | 3943 |
| 1723062360 | 3.736 | 0 | 0.00 | 3.736 | 3.736 | 3.736 | 0 |
| 1722975960 | 3.736 | -0.06 | -1.68 | 3.736 | 3.736 | 3.736 | 300 |
| 1722889560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722630360 | 3.8 | -0.26 | -6.50 | 3.8 | 3.8 | 3.8 | 400 |
| 1722544020 | 4.064 | 0.17 | 4.31 | 4.057 | 4.064 | 3.987 | 707 |
| 1722457560 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1722371160 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1722284760 | 3.896 | -0.23 | -5.53 | 4.022 | 4.022 | 3.896 | 1710 |
| 1722025620 | 4.1239999 | 0 | 0.00 | 4.1239999 | 4.1239999 | 4.1239999 | 0 |
| 1721939220 | 4.1239999 | 0 | 0.00 | 4.1239999 | 4.1239999 | 4.1239999 | 0 |
| 1721852820 | 4.1239999 | -0.09 | -2.18 | 4.1239999 | 4.1239999 | 4.1239999 | 363 |
| 1721766420 | 4.216 | 0.07 | 1.64 | 4.196 | 4.216 | 4.196 | 1200 |
| 1721677800 | 4.1479999 | 0.05 | 1.17 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1721420760 | 4.0999999 | -0.15 | -3.46 | 4.0999999 | 4.0999999 | 4.0999999 | 21 |
| 1721334360 | 4.247 | -0.04 | -1.00 | 4.247 | 4.247 | 4.247 | 77 |
| 1721248020 | 4.29 | 0.06 | 1.42 | 4.2809999 | 4.29 | 4.2809999 | 2461 |
| 1721161560 | 4.23 | -0.01 | -0.24 | 4.23 | 4.23 | 4.23 | 191 |
| 1721075160 | 4.24 | -0.14 | -3.15 | 4.333 | 4.333 | 4.24 | 378 |
| 1720815960 | 4.378 | 0.29 | 7.04 | 4.378 | 4.378 | 4.378 | 300 |
| 1720729620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1720643220 | 4.09 | -0.13 | -3.06 | 4.1369999 | 4.1369999 | 4.09 | 2791 |
| 1720556760 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1720470360 | 4.219 | -0.11 | -2.43 | 4.219 | 4.219 | 4.219 | 160 |
| 1720211220 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1720124820 | 4.324 | 0.26 | 6.48 | 4.324 | 4.324 | 4.324 | 200 |
| 1720038420 | 4.061 | 0 | 0.00 | 4.061 | 4.061 | 4.061 | 0 |
| 1719952020 | 4.061 | -0.02 | -0.47 | 4.061 | 4.061 | 4.061 | 1 |
| 1719865620 | 4.08 | -0.11 | -2.65 | 4.1449999 | 4.1449999 | 4.08 | 703 |
| 1719554400 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
| 1719468000 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
| 1719381600 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
