ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares V Plc

iShares V Plc (30ID)

4.9255
0.00
( 0.00% )
업데이트: 01:30:00
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.9255
매수가
4.9166
매도가
5.0394
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.9255
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

30ID 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

30ID - Frequently Asked Questions (FAQ)

What is the current iShares V share price?
The current share price of iShares V is 4.9255 €
What is the 1 year trading range for iShares V share price?
iShares V has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
O1YBinah Capital Group Inc
3.72 €
(112.57%)
193
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
VN8Scope Technologies Corp
0.34 €
(37.10%)
1,000
OE6Ibotta Inc
34.80 €
(-42.48%)
1.24k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
3J0Digimarc Corporation
16.80 €
(-34.88%)
1.44k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.56 €
(-32.73%)
3.05k
3CPXiaomi Corporation
7.009 €
(1.40%)
7.15M
D7GNel ASA
0.2017 €
(0.60%)
3.54M
TKAThyssenkrupp AG
7.652 €
(1.78%)
2.81M
DMJDynaCERT Inc
0.11 €
(-0.45%)
2.45M
POQ88 Energy Limited
0.0013 €
(8.33%)
1.62M
Runners123 Runners123 3 분 전
TRNR low floater volume low on climb
TRNR
knrorrel knrorrel 3 분 전
Looks good today
QMMM
WALLnut WALLnut 4 분 전
Everyone here has an agenda; it just so happens that some are idiotic. They know who they are… or do they?


RDGL
RDGL
OPKOHEALTH2022 OPKOHEALTH2022 4 분 전
Unfortunately FCE has not gotten a contract with them …. Why toss the carrot in front of the donkey ?
FCEL
mgland mgland 4 분 전
I have it on watch.
sirant sirant 4 분 전
What a great day$$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
DTGoody DTGoody 4 분 전
I hope they stop disappointing and start making right moves towards their shareholders. As for myself I just can't stop buying these levels. I bought 1 million more yesterday and 175000 shares today. As I get extra cash, I keep throwing it at AFFU even though I know that I already have enough shares
AFFU
TMaga TMaga 4 분 전
$.62 cents
Facts matter
HCWC
MartinLutherKing MartinLutherKing 4 분 전
It’s for a reason he halted all gouverment programs it’s all a scam runner by criminals, i’m so glad and proud of the trumpster
RNAZ
JusDePomme JusDePomme 4 분 전
AFFU .0003 7mil left
AFFU
knrorrel knrorrel 4 분 전
$QMMM looks good, should moving higher 🥳
QMMM
Triple nickle Triple nickle 5 분 전
IBIO 4.76 nice
IBIO
Acme Investments Acme Investments 5 분 전
You're backing right up to fall off the cliff!! Lol 😂 According to you it wasn't going to trade at all!! Soon as you opened your mouth he dropped another PR making you look foolish again!! It was almost like he did it on purpose to troll You!! Egg 🥚 yolks!!
BCAP
Patrick Bateman Patrick Bateman 5 분 전
Just wait. 
CLNV
gitreal gitreal 5 분 전
You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?
AABB
gitreal gitreal 5 분 전
You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?
AABB
knrorrel knrorrel 5 분 전
$QMMM looks good, should moving higher 🥳

QMMM
Tool_power Tool_power 5 분 전
Anyone know what's driving price here?  Maybe some deal is about to be announced?  
IBIO
TMaga TMaga 5 분 전
Buys: 0
Neutral: 0
Sells: 0
PTTN
ORCA ORCA 6 분 전
GOT OUT WITH ANOTHER PROFIT.LIKE I SAID THIS IS ONLY A FLIPPER.THIS WAS PROBABLY MY LAST FLIP ON THIS THING.AS WHAT I SEE IS SELLING ON ANY LITTLE RUN.
ILLR
bbotcs bbotcs 6 분 전
r59: GERN
3L+ setting?
If they don't double sales in the next 6 months, this is a throw-in-the-towel stock, imo.
GERN
mikepgator mikepgator 6 분 전
I believe these clinics are scheduling multiple treatments at the same time to get the cost down to 1-2K per animal.
RDGL
luvwetscent luvwetscent 6 분 전
You're 7 mil+ shares @ $4....now that's what i would call life changing
ELTP
Triple nickle Triple nickle 8 분 전
Wants to drop oh boy