ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares V Plc

iShares V Plc (30ID)

4.9395
0.0435
(0.89%)
마감 25 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.9395
매수가
5.1288
매도가
4.943
거래량
31,084
4.895 일간 변동폭 5.1519
0.00 52주 범위 0.00
전일 종가
4.896
개장가
4.895
최근 거래 시간
3012
@
5.1468
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

30ID 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
HoldEm777 HoldEm777 1 분 전
Not to count the fact this was loaded T1 for months the pump team because they always know. Not sometimes know…. They always know.
RDAR
distrojunky distrojunky 2 분 전
RD -

Thanks for these insights for our recovery. Is there anything in the tea leaves for the WAMKQ?

TIA...
COOP
krisrun krisrun 2 분 전
(1) Opening price tomorrow morning. My guess > + $ 10
(2) TSLA sold 1st optimus for $ 2 M.
TSLA
Stinger2014 Stinger2014 3 분 전
Old version or woke version?? 😝
CGAC
crazy horse 0 crazy horse 0 3 분 전
Russian general and 500 NK soldiers 'killed by British missiles'

https://mol.im/a/14120107
Gmenfan Gmenfan 3 분 전
And I'm sure the local, yokel, NY Governor (not by my doing), Hochul is on board.
Nogobeaver Nogobeaver 4 분 전
the Blind optimism of some of the poster on here is amazing.
The real chalange is If SGTM can weather the financial and Legal crisis's they are in untill they get traction on HSN &QVC (if that is really going going to happen). They wont get any sales for garding products till March. Of cour
SGTM
ap17 ap17 5 분 전
Swing traders get burnt daily, then bash holders. That's how they vent.
XRPUSD
pual pual 5 분 전
Q1- 6,000:1 or not, that does not change the total value of the company! Right now, this company is worth more or less $ 5,000,000. Many pet shops are worth more than that.
Q2- If the outfit is a failure in the making why do the Leons and other insider buyers buy tens of million shares at wha
GRST
lakers17 lakers17 5 분 전
Between you and me, I don't trust Vik either so I won't be investing in his companies. I have some older shares of HMLA if that's where NSAV goes but big whoop. NSAV better file a late filing notice or they will be on the expert market sooner than later. THEY ARE BROKE. Hopefully we hear from the
HMLA NSAV
jtaylor042 jtaylor042 5 분 전
Gracias, I might add "Soothsayer" to my card. So we are currently at 1.3? 1.35B? If we get approval, and I wake up to an OS of 1.5B, I will consider that I was wrong and if it's north of that, I am wrong by my personal test.

Have a fantastic Thanksgiving, JT.
NWBO
dailyinvestingadvice dailyinvestingadvice 6 분 전
Volume has picked up here tremendously. This could explode at any moment imo. Locked and loaded with about 60,000 shares.
TNXP
DiscoverGold DiscoverGold 6 분 전
$WTI - Crude oil had a big up week that ended with a bullish engulfing candle on the weekly chart. There's a chance it may rally back to the 200 week MA that is around $80 by the end of the year.
By: CyclesFan | November 23, 2024

• $WTI - Crude oil had a big up week that e
WTI
Mojocash Mojocash 7 분 전
We will see how the Country is doing in 2 years. The 1st 2 years of Biden was rough. The clean up will take time and the Government purge will be complete. The Country can't continue as it is. We are Bankrupt......
DiscoverGold DiscoverGold 7 분 전
$AAPL - The Bollinger bands are the tightest they've been since November 2021, which was the last up leg of the 2020-2021 bull market. A weekly close above the upper BB would lead to a breakout while a weekly close below the lower BB would lead to a significant downtrend.
By: CyclesFan |
AAPL
Gmenfan Gmenfan 8 분 전
Hi Al ... Thanks for posting this!
Koog Koog 8 분 전
guys clustered around a rare TV in a dorm room
That took me back as well. We didn't have access to TV's in the dorm but listened to the draft on the radio. When they drew my birth date, the announcer said "309". I was grateful for such a high number. But smart enough to corroborate the in
Turbomunkey Turbomunkey 8 분 전
This is an outrage
NXPL
Stinger2014 Stinger2014 8 분 전
Wish big baby!! Funny, these are EXPECTED!
CGAC
Gmenfan Gmenfan 8 분 전
Expect the D.C. Administrative State to Defend Itself by Any Means Necessary

By William Sullivan

imagine, for a moment, that the United States had a territorial dispute with Mexico, and that Russia provided and authorized long-range missiles to strike deep in America’s
Gmenfan Gmenfan 9 분 전
Expect the D.C. Administrative State to Defend Itself by Any Means Necessary

By William Sullivan

imagine, for a moment, that the United States had a territorial dispute with Mexico, and that Russia provided and authorized long-range missiles to strike deep in America’s
benz280e benz280e 9 분 전
I look for it to dip below a penny beginning tomorrow morning. 

Tomorrow represents exactly 150 days since Melvin's announcement of an acquisition, that was to close within 60 days of date of June 28 announcement. You're 90 days late Melvin. And by the way, late on everything you do,
GDVM

최근 히스토리

Delayed Upgrade Clock