Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 5.1005 | -0.01 | -0.16 | 4.9574999 | 5.115 | 4.939 | 9661 |
| 1738603800 | 5.1089 | -0.01 | -0.26 | 5.113 | 5.1142 | 4.96 | 4740 |
| 1738344600 | 5.1221 | -0 | -0.03 | 4.9235 | 5.1318 | 4.9235 | 7832 |
| 1738258200 | 5.1237 | 0 | 0.03 | 5.1282 | 5.1442 | 4.904 | 116619 |
| 1738171800 | 5.1222 | 0 | 0.09 | 5.1426999 | 5.1426999 | 4.9125 | 68887 |
| 1738085400 | 5.1175 | -0 | -0.01 | 4.901 | 5.1175 | 4.901 | 2000 |
| 1737999000 | 5.1182 | 0.03 | 0.52 | 5.1192 | 5.1192 | 4.866 | 48102 |
| 1737739800 | 5.0917 | 0.18 | 3.57 | 4.8655 | 5.0956 | 4.858 | 25260 |
| 1737653400 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1737567000 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1737480600 | 4.916 | -0.17 | -3.42 | 5.0911 | 5.0986 | 4.9135 | 9821 |
| 1737394200 | 5.0903 | 0 | 0.05 | 5.0725 | 5.0988 | 4.905 | 11965 |
| 1737135000 | 5.088 | 0.01 | 0.30 | 5.084 | 5.1071 | 4.9414999 | 1618 |
| 1737048600 | 5.073 | 0.01 | 0.13 | 5.05 | 5.081 | 4.9215 | 22744 |
| 1736962200 | 5.0666 | 0.03 | 0.56 | 5.0359 | 5.0666 | 4.8875 | 1050 |
| 1736875800 | 5.0382 | 0 | 0.00 | 5.0363 | 5.0391 | 4.906 | 2000 |
| 1736789400 | 5.038 | -0.01 | -0.15 | 5.0388 | 5.0388 | 4.9255 | 153 |
| 1736530200 | 5.0454 | -0.03 | -0.50 | 5.0729 | 5.0729 | 4.9245 | 10194 |
| 1736443800 | 5.0707 | -0 | -0.02 | 5.0707 | 5.0707 | 4.925 | 0 |
| 1736357400 | 5.0716 | 0 | 0.06 | 5.067 | 5.0735 | 4.9025 | 203 |
| 1736271000 | 5.0685 | -0.01 | -0.21 | 4.851 | 5.0758 | 4.851 | 231 |
| 1736184600 | 5.0791 | 0.13 | 2.54 | 5.0933 | 5.0933 | 4.889 | 126076 |
| 1735925400 | 4.9535 | -0.14 | -2.80 | 5.1045 | 5.1045 | 4.9465 | 12567 |
| 1735839000 | 5.0961999 | 0.01 | 0.17 | 4.9175 | 5.0998 | 4.9175 | 915 |
| 1735666200 | 5.0876 | -0 | -0.09 | 4.888 | 5.0876 | 4.888 | 3749 |
| 1735579800 | 5.0923999 | 0.22 | 4.57 | 5.0707 | 5.0923999 | 4.866 | 550 |
| 1735320600 | 4.87 | -0.21 | -4.18 | 5.0797 | 5.083 | 4.867 | 64 |
| 1735061400 | 5.0826 | 0.01 | 0.19 | 5.0682 | 5.0826 | 4.8765 | 2025 |
| 1734975000 | 5.0731 | 0.19 | 3.85 | 5.0763999 | 5.0763999 | 4.875 | 21786 |
| 1734715800 | 4.885 | -0.18 | -3.59 | 4.8755 | 5.0826 | 4.8755 | 31518 |
| 1734629400 | 5.0671 | -0.05 | -1.02 | 5.0747 | 5.0776 | 4.871 | 1967 |
| 1734543000 | 5.1191 | -0 | -0.03 | 4.8715 | 5.1222 | 4.8715 | 16518 |
| 1734456600 | 5.1205999 | -0 | -0.02 | 4.873 | 5.1205999 | 4.873 | 20818 |
| 1734370200 | 5.1214 | 0.24 | 4.85 | 5.1369999 | 5.1369999 | 4.8685 | 210 |
| 1734111000 | 4.8845 | -0.26 | -5.00 | 5.1278 | 5.1406 | 4.8845 | 2356 |
| 1734024600 | 5.1418 | -0.08 | -1.48 | 4.9349999 | 5.1433 | 4.9 | 13261 |
| 1733938200 | 5.2192999 | 0.01 | 0.14 | 5.2068 | 5.2192999 | 4.963 | 11340 |
| 1733851800 | 5.2118 | 0 | 0.00 | 5.2118 | 5.2118 | 5.2118 | 0 |
| 1733765400 | 5.2118 | -0 | -0.05 | 4.9349999 | 5.2222 | 4.9349999 | 22078 |
| 1733506200 | 5.2142 | 0.01 | 0.22 | 5.2026 | 5.2163 | 4.9195 | 1063 |
| 1733419800 | 5.2027 | 0.25 | 5.13 | 4.9515 | 5.2042 | 4.94 | 1211 |
| 1733333400 | 4.949 | -0.25 | -4.75 | 4.941 | 5.2018 | 4.941 | 68220 |
| 1733247000 | 5.196 | 0 | 0.00 | 5.191 | 5.2051999 | 4.941 | 18400 |
| 1733160600 | 5.1958 | -0.01 | -0.11 | 5.1994 | 5.2064 | 4.9395 | 20227 |
| 1732901400 | 5.2017 | 0.02 | 0.46 | 4.905 | 5.2017 | 4.905 | 9796 |
| 1732815000 | 5.178 | 0.01 | 0.23 | 5.178 | 5.178 | 4.908 | 9590 |
| 1732728600 | 5.1662 | 0 | 0.00 | 5.1662 | 5.1662 | 5.1662 | 0 |
| 1732642200 | 5.1662 | -0 | -0.03 | 5.1697 | 5.1738 | 4.9349999 | 7399 |
| 1732555800 | 5.168 | 0.23 | 4.63 | 4.9195 | 5.168 | 4.915 | 3698 |
| 1732296600 | 4.9395 | 0.04 | 0.89 | 4.8949999 | 5.1519 | 4.8949999 | 31084 |
| 1732210200 | 4.896 | -0.24 | -4.76 | 5.1358 | 5.1499 | 4.876 | 19757 |
| 1732123800 | 5.1406 | -0.01 | -0.13 | 4.8644999 | 5.1435 | 4.8644999 | 8000 |
| 1732037400 | 5.1473 | 0.01 | 0.22 | 4.874 | 5.1523 | 4.867 | 226 |
| 1731951000 | 5.136 | 0.02 | 0.41 | 4.8875 | 5.136 | 4.8875 | 440 |
| 1731691800 | 5.115 | -0.01 | -0.16 | 5.1282 | 5.1282 | 4.8575 | 36135 |
| 1731605400 | 5.1233 | -0.01 | -0.23 | 4.861 | 5.1303 | 4.861 | 1170 |
| 1731519000 | 5.1349 | -0.02 | -0.41 | 5.1508 | 5.1531 | 4.8484999 | 94841 |
| 1731432600 | 5.1562 | 0 | 0.07 | 4.866 | 5.1562 | 4.8455 | 21956 |
| 1731346200 | 5.1528 | -0.02 | -0.34 | 4.8285 | 5.1656 | 4.8285 | 40678 |
| 1731087000 | 5.1703 | 0.03 | 0.49 | 4.797 | 5.1712999 | 4.797 | 154246 |
| 1731000600 | 5.1453 | 0.02 | 0.30 | 5.135 | 5.194 | 4.776 | 22084 |
| 1730914200 | 5.13 | -0.01 | -0.10 | 4.785 | 5.1386 | 4.776 | 1946 |
| 1730827800 | 5.1352 | 0.41 | 8.65 | 5.1498 | 5.1498 | 4.7185 | 1319 |
