ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
UBM Development AG

UBM Development AG (2U2)

18.70
0.20
( 1.08% )
업데이트: 22:01:29
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.70
매수가
18.40
매도가
18.70
거래량
84
18.45 일간 변동폭 18.85
15.00 52주 범위 22.50
전일 종가
18.50
개장가
18.60
최근 거래 시간
1
@
18.7
마지막 거래 시간
21:05:22
평균 볼륨(3m)
1,063
재정 규모
-
VWAP
-

2U2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.156.5527065527117.5519.117.2534218.61319485DE
4211.976047904216.719.116.753217.3119042DE
12-0.25-1.3192612137218.9519.115106316.80380249DE
26-1.9-9.2233009708720.621.81568117.70501075DE
52-3.7-16.517857142922.422.51555918.54281548DE
156-2.9-13.425925925921.623.21550219.16462405DE
260-2.9-13.425925925921.623.21550219.16462405DE

2U2 - Frequently Asked Questions (FAQ)

What is the current UBM Development share price?
The current share price of UBM Development is 18.70 €
What is the 1 year trading range for UBM Development share price?
UBM Development has traded in the range of 15.00 € to 22.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.45 €
(110.78%)
5.88k
MZ8Mizuho Financial Group
42.245 €
(59.42%)
354
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.684 €
(-41.67%)
9.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.7844 €
(-4.62%)
2.58M
IFXInfineon Technologies AG
34.345 €
(9.89%)
1.04M
D7GNel ASA
0.1951 €
(1.40%)
1M
3CPXiaomi Corporation
4.9705 €
(3.24%)
922.72k
76M0Realbotix Corp
0.36 €
(9.09%)
873.18k
glenn1919 glenn1919 2 분 전
ACHL..........................https://stockcharts.com/h-sc/ui?s=ACHL&p=W&b=5&g=0&id=p86431144783
ACHL
urge2surge urge2surge 3 분 전
Stellar technicals and no dilution.

https://stockcharts.com/sc3/ui/?s=FDCT

https://www.otcmarkets.com/stock/FDCT/security
FDCT
Golden Cross Golden Cross 4 분 전
Load'em up
YCRM
glenn1919 glenn1919 4 분 전
EVAX........................................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
QL300 QL300 5 분 전
I disagree that 45 million shorts are nothing. It's not just the number of short shares that matter; you also need to take into account trading volume. That's roughly 15 days worth of volume to fully cover. That is a high days to cover ratio and could cause a short squeeze with good news. 
NWBO
glenn1919 glenn1919 5 분 전
AZTR............................................https://stockcharts.com/h-sc/ui?s=AZTR&p=W&b=5&g=0&id=p86431144783
AZTR
carolinatiger carolinatiger 5 분 전
Agree 100 percent
IGPK
navycmdr navycmdr 5 분 전
$Boooooooom ! ...

TRUMP SIGNING THE FIRST EVER

AMERICAN SOVEREIGN WEALTH FUND VIA EXECUTIVE ORDER:

“Within the next 12 months, we are going to monetize
the asset side of the US balance sheet.”

“The extraordinary size and scale o
BOOOOOOOOM
jay_tee jay_tee 5 분 전
Huh? "All stock is worth what you sell it at." One I couldn't sell yesterday and two that's why I'm back today. I'll rephrase. RNVA stock price is not worthless. It's worth 10000-30000% percent less of what most here invested. 
RNVA
glenn1919 glenn1919 6 분 전
IVVD.............................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
IVVD
pos_stock_hoarder pos_stock_hoarder 6 분 전
Think of your governor Whorechul, but will less balls. That's our governor Murphy Brown. Yuck.
oldstocks oldstocks 7 분 전
MTi marketing

https://investorshub.advfn.com/uimage/uploads/2025/2/4/exjngIMG_9350.jpeg
AFFU
Monksdream Monksdream 7 분 전
Cumberland Pharmaceuticals Announces Breakthrough Results from the Phase 2 FIGHT DMD Trial in Duchenne Muscular Dystrophy Heart Disease
February 04 2025 - 7:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
NASHVILLE, Tenn., Feb. 4, 2025 /PRNewswire/ --
CPIX
floblu14 floblu14 7 분 전
Enanta Pharmaceuticals, Inc. v. Pfizer Inc.

Monday, February 03, 2025
399 appeal Notice of Appeal to the Federal Circuit Mon 02/03 4:16 PM
NOTICE OF APPEAL to the Federal Circuit as to398 Judgment,393 Memorandum & ORDER, by Enanta Pharmaceuticals, Inc. Filing fee: $ 60
ENTA
glenn1919 glenn1919 7 분 전
LITM.............................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
pos_stock_hoarder pos_stock_hoarder 9 분 전
Most of the rational and educated Iranians fled Iran during Carter's disastrous term. What's left are Islamic militants. I'm with you.
glenn1919 glenn1919 9 분 전
cpix.........................https://stockcharts.com/h-sc/ui?s=CPIX&p=W&b=5&g=0&id=p86431144783
CPIX
Angelmin Angelmin 10 분 전
Brad - John Paulson?
FNMA
TMaga TMaga 10 분 전
Facts matter= Holman MADOFF with everything
HCMC
Screech691 Screech691 10 분 전
The Sustainable Green Team’s Water-Less Garden is a Game Changer
SGTM’s Water-Less Garden is a revolutionary way to keep your garden thriving without wasting water. Perfect for anyone looking to conserve resources while maintaining vibrant plants.
https://img1.wsimg.com/isteam/ip/9f8d
SGTM
TMaga TMaga 11 분 전
Facts matter=Humble lies
HCMC
pos_stock_hoarder pos_stock_hoarder 11 분 전
Good morning, K².

Another awesome Post cover and two great buzz phrases!

Murphy is a such a fraud. I call him Mr. Sh*t Eating Grin. He just wanted ICE to go and visit his abode so he could cry his liberal crocodile tears to the press.

I'm glad to see
georgie18 georgie18 11 분 전
STI...42...🥳...DALLAS, Feb. 4, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, previously disclosed in a Current Report on Form 8-K filed on September 3, 2024, the Company received written notice from Nasdaq that (i) it was not
STI
georgie18 georgie18 12 분 전
STI...42...🥳...DALLAS, Feb. 4, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, previously disclosed in a Current Report on Form 8-K filed on September 3, 2024, the Company received written notice from Nasdaq that (i) it was not
STI