UBM Development AG【2U2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
UBM Development AG (2U2)
UBM Development AG (2U2) 과거

UBM Development AG (2U2)

17.35

-0.10

(-0.57%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	1.46198830409	17.1	17.55	16.8	288	17.1417415	DE
4	0.5	2.96735905045	16.85	17.55	16	898	16.78091837	DE
12	-1.85	-9.63541666667	19.2	19.25	15	1085	16.85915176	DE
26	-4.55	-20.7762557078	21.9	22	15	688	17.72675172	DE
52	-4.25	-19.6759259259	21.6	22.6	15	566	18.63708208	DE
156	-4.25	-19.6759259259	21.6	23.2	15	505	19.17104292	DE
260	-4.25	-19.6759259259	21.6	23.2	15	505	19.17104292	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	17.3	0.05	0.29	17.2	17.55	17.2	310
1737667620	17.25	-0.15	-0.86	17.399999	17.55	17.25	67
1737581220	17.399999	0.2	1.16	17.25	17.55	17.2	505
1737494820	17.2	0.1	0.58	17.2	17.35	17.05	192
1737408420	17.1	0.3	1.79	17.2	17.25	16.899999	275
1737149220	16.8	-0.35	-2.04	17.1	17.1	16.8	402
1737062820	17.149999	0	0.00	17.149999	17.149999	17.149999	300
1736976420	17.149999	0.1	0.59	17.05	17.25	16.95	421
1736890020	17.05	-0.3	-1.73	17.35	17.399999	16.899999	1058
1736803620	17.35	0.5	2.97	17.1	17.399999	17	361
1736544420	16.85	-0.2	-1.17	16.8	17.35	16.8	408
1736458020	17.05	0.05	0.29	16.95	17.3	16.8	2857
1736371620	17	0.25	1.49	16.85	17.2	16.75	1066
1736285220	16.75	0	0.00	16.7	17.2	16.7	605
1736198820	16.75	-0.2	-1.18	17.399999	17.399999	16.649999	169
1735939620	16.95	0.55	3.35	16.45	17.2	16.45	1374
1735853220	16.399999	0.1	0.61	16	16.75	16	706
1735594020	16.3	-0.25	-1.51	16.25	16.399999	16.2	4005
1735334820	16.55	-0.3	-1.78	16.85	16.85	16.1	1386
1734989220	16.85	0.6	3.69	16.3	16.85	16.05	1664
1734730020	16.25	-0.5	-2.99	16.8	16.8	16	758
1734643620	16.75	-1.1	-6.16	17.6	18	16.5	2985
1734557220	17.85	-0.2	-1.11	17.899999	18.45	17.649999	1217
1734470820	18.05	-0.05	-0.28	17.95	18.35	17.95	1372
1734384420	18.1	1.45	8.71	16.649999	18.5	16.649999	3239
1734125220	16.649999	0.65	4.06	16	16.75	15.85	2640
1734038820	16	0.55	3.56	15.85	16.25	15.55	2243
1733952420	15.45	0.15	0.98	15.3	15.7	15.05	992
1733866020	15.3	0.05	0.33	15.4	15.7	15.15	796
1733779620	15.25	-0.65	-4.09	15.8	15.9	15	4994
1733520420	15.9	-0.35	-2.15	16	16.149999	15.75	1614
1733434020	16.25	-0.3	-1.81	16.8	16.8	16.149999	1947
1733347620	16.55	-0.3	-1.78	16.85	16.899999	16.45	2587
1733261220	16.85	-0.15	-0.88	17.399999	17.399999	16.8	2734
1733174820	17	-0.05	-0.29	16.95	17.3	16.899999	814
1732915620	17.05	0.15	0.89	16.95	17.399999	16.95	2324
1732829220	16.899999	-0.35	-2.03	17.55	17.6	16.899999	190
1732742820	17.25	-0.45	-2.54	17.6	17.6	17.1	135
1732656420	17.7	0.3	1.72	17.05	17.7	17.05	219
1732570020	17.399999	0.05	0.29	17.45	18	17.399999	598
1732310820	17.35	-0.4	-2.25	18	18	16.899999	1414
1732224420	17.75	-0.2	-1.11	18.1	18.1	17.75	401
1732138020	17.95	-0.15	-0.83	17.899999	18.399999	17.899999	40
1732051620	18.1	-0.05	-0.28	18.3	18.3	17.75	34
1731965220	18.149999	-0.1	-0.55	18.3	18.3	17.85	580
1731705960	18.25	0	0.00	18.1	18.25	17.899999	317
1731619560	18.25	-0.2	-1.08	18.25	18.45	18.2	322
1731533160	18.45	0.05	0.27	18.25	18.45	18.25	218
1731446820	18.399999	-0.35	-1.87	18.95	18.95	18.399999	806
1731360420	18.75	-0.35	-1.83	19.1	19.1	18.6	2063
1731101220	19.1	0.05	0.26	18.95	19.1	18.649999	11
1731014760	19.05	0.25	1.33	19	19.05	19	3
1730928360	18.8	0.1	0.53	18.85	18.899999	18.8	747
1730841960	18.7	-0.55	-2.86	18.8	19.05	18.6	127
1730755560	19.25	0.05	0.26	19.25	19.25	18.8	74
1730496360	19.2	-0.05	-0.26	19.2	19.2	19.1	273
1730409960	19.25	0.35	1.85	18.95	19.25	18.7	56
1730323560	18.899999	-0.45	-2.33	19.25	19.25	18.85	179
1730237160	19.35	0.15	0.78	19.2	19.35	19.2	19
1730150760	19.2	0.35	1.86	19.05	19.2	18.8	797

UBM Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관