UBM Development AG【2U2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
UBM Development AG (2U2)
UBM Development AG (2U2) 과거

UBM Development AG (2U2)

17.30

0.30

( 1.76% )

업데이트: 18:52:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-0.859598853868	17.45	18	16.899999	693	17.15102401	DE
4	-1.95	-10.1298701299	19.25	19.25	16.899999	531	17.91040646	DE
12	-3.5	-16.8269230769	20.8	21.1	16.899999	402	19.06004378	DE
26	-2.599999	-13.0653222646	19.899999	22.5	16.899999	367	19.83251338	DE
52	-3	-14.7783251232	20.3	23.2	16.899999	416	20.20229355	DE
156	-4.3	-19.9074074074	21.6	23.2	16.899999	394	20.30579759	DE
260	-4.3	-19.9074074074	21.6	23.2	16.899999	394	20.30579759	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	17.05	0.15	0.89	16.95	17.399999	16.95	2324
1732829220	16.899999	-0.35	-2.03	17.55	17.6	16.899999	190
1732742820	17.25	-0.45	-2.54	17.6	17.6	17.1	135
1732656420	17.7	0.3	1.72	17.05	17.7	17.05	219
1732570020	17.399999	0.05	0.29	17.45	18	17.399999	598
1732310820	17.35	-0.4	-2.25	18	18	16.899999	1414
1732224420	17.75	-0.2	-1.11	18.1	18.1	17.75	401
1732138020	17.95	-0.15	-0.83	17.899999	18.399999	17.899999	40
1732051620	18.1	-0.05	-0.28	18.3	18.3	17.75	34
1731965220	18.149999	-0.1	-0.55	18.3	18.3	17.85	580
1731705960	18.25	0	0.00	18.1	18.25	17.899999	317
1731619560	18.25	-0.2	-1.08	18.25	18.45	18.2	322
1731533160	18.45	0.05	0.27	18.25	18.45	18.25	218
1731446820	18.399999	-0.35	-1.87	18.95	18.95	18.399999	806
1731360420	18.75	-0.35	-1.83	19.1	19.1	18.6	2063
1731101220	19.1	0.05	0.26	18.95	19.1	18.649999	11
1731014760	19.05	0.25	1.33	19	19.05	19	3
1730928360	18.8	0.1	0.53	18.85	18.899999	18.8	747
1730841960	18.7	-0.55	-2.86	18.8	19.05	18.6	127
1730755560	19.25	0.05	0.26	19.25	19.25	18.8	74
1730496360	19.2	-0.05	-0.26	19.2	19.2	19.1	273
1730409960	19.25	0.35	1.85	18.95	19.25	18.7	56
1730323560	18.899999	-0.45	-2.33	19.25	19.25	18.85	179
1730237160	19.35	0.15	0.78	19.2	19.35	19.2	19
1730150760	19.2	0.35	1.86	19.05	19.2	18.8	797
1729888020	18.85	-0.05	-0.26	18.899999	19.35	18.85	278
1729801560	18.899999	-0.1	-0.53	19	19	18.8	667
1729715160	19	-0.25	-1.30	19.25	19.25	18.85	1216
1729628760	19.25	-0.15	-0.77	19.45	19.7	19.2	330
1729542360	19.399999	-0.7	-3.48	19.85	19.85	19.399999	136
1729283160	20.1	0.3	1.52	19.8	20.1	19.7	100
1729196760	19.8	-0.2	-1.00	19.95	19.95	19.7	412
1729110360	20	0.3	1.52	19.8	20	19.7	101
1729023960	19.7	-0.2	-1.01	19.899999	19.899999	19.7	323
1728937620	19.899999	-0.1	-0.50	20.1	20.2	19.899999	157
1728678360	20	0.05	0.25	20.2	20.2	19.899999	1358
1728591960	19.95	-0.45	-2.21	20.3	20.3	19.95	208
1728505560	20.399999	-0.1	-0.49	20.5	20.6	20.399999	453
1728419160	20.5	-0.1	-0.49	20.399999	20.7	20.3	546
1728332760	20.6	0.3	1.48	20.3	20.6	20.2	594
1728073560	20.3	-0.4	-1.93	20.2	20.3	19.8	2457
1727987220	20.7	0.2	0.98	20.3	20.899999	20.3	363
1727900820	20.5	0.1	0.49	20.7	20.7	20.3	68
1727814420	20.399999	-0.3	-1.45	20.5	20.6	20.399999	17
1727728020	20.7	0.1	0.49	20.6	20.7	20.2	155
1727468760	20.6	0.2	0.98	20.399999	20.7	20.2	196
1727382360	20.399999	-0.1	-0.49	20.7	20.7	20	524
1727295960	20.5	-0.2	-0.97	20.5	20.7	20.5	134
1727209560	20.7	-0.2	-0.96	20.7	20.7	20.7	37
1727123160	20.899999	0	0.00	20.899999	20.899999	20.7	10
1726864020	20.899999	-0.2	-0.95	20.899999	20.899999	20.899999	124
1726777560	21.1	0.3	1.44	21	21.1	20.5	10
1726691220	20.8	-0.3	-1.42	20.8	20.899999	20.5	36
1726604760	21.1	0	0.00	20.7	21.1	20.6	36
1726518420	21.1	0.1	0.48	21	21.1	21	106
1726259160	21	0.7	3.45	20.6	21	20.6	65
1726172760	20.3	-0.5	-2.40	21	21	20.3	100
1726086360	20.8	-0.2	-0.95	20.899999	20.899999	20.1	18
1725999960	21	0.6	2.94	20.8	21	20.6	527
1725913620	20.399999	-0.2	-0.97	20.8	21.1	20.399999	295
1725654360	20.6	0.1	0.49	20.6	20.8	20.3	223
1725567960	20.5	-0.1	-0.49	20.5	20.5	20.1	18
1725481560	20.6	0.2	0.98	20.3	20.899999	20.1	764
1725395160	20.399999	-0.3	-1.45	20.7	20.7	20.3	703
1725308760	20.7	0.3	1.47	20.6	20.7	20.3	380

UBM Development

WestStar Industrial

Invesco Bond Income Plus

Gateway Bank FSB (PK)

Hastings Technology Metals

Questerre Energy (PK)

Agro Capital Management (PK)

AdvisorShares Vice

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관