ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nepra Foods Inc

Nepra Foods Inc (2P6)

0.0705
0.002
(2.92%)
마감 24 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0705
매수가
0.065
매도가
0.076
거래량
1,237
0.0755 일간 변동폭 0.078
0.033 52주 범위 0.11
전일 종가
0.0685
개장가
0.078
최근 거래 시간
3
@
0.0755
마지막 거래 시간
평균 볼륨(3m)
12,749
재정 규모
-
VWAP
-

2P6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0125001-15.06036144580.0830.0830.061375930.06789018DE
4-0.0095001-11.8751250.080.0890.061214690.07240088DE
120.009499915.57360655740.0610.0890.0505127490.06975137DE
260.0374999113.6360606060.0330.110.033153730.07464194DE
520.0374999113.6360606060.0330.110.033153730.07464194DE
1560.027999965.88211764710.04250.110.023140690.07072405DE
2600.027999965.88211764710.04250.110.023140690.07072405DE

2P6 - Frequently Asked Questions (FAQ)

What is the current Nepra Foods share price?
The current share price of Nepra Foods is 0.0705 €
What is the 1 year trading range for Nepra Foods share price?
Nepra Foods has traded in the range of 0.033 € to 0.11 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
samson8 samson8 2 분 전
Wow got all the usual paid pumpers coming out on this one. How many shares do they have to dump on retail?
GRLF
Cassius Longinus Cassius Longinus 3 분 전
Bea Med is hiring a mechanical engineer. Must be burning up that 4 million!
IPIX
glenn1919 glenn1919 3 분 전
RVSN..........................................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783














,,,,,,,,,thx,,,,,,,,,,,,,
RVSN
georgie18 georgie18 3 분 전
FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem
georgie18 georgie18 3 분 전
FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem
georgie18 georgie18 4 분 전
FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem
FREY
tw0122 tw0122 4 분 전
Flip done all out $6.30 + 82% 
JTAI
jimr1717 jimr1717 5 분 전
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
mattymatt66 mattymatt66 5 분 전
I'm sure Yves and Tom Z have you on speed dial X for all your voluminous industry knowledge and business acumen. "Should we sign up this Tier 1 or sell the whole shooting match to Stark Industries?". "I am stumped, let's call X, he'll know what to do".   

I'm glad they're doing a busi
LWLG
todamoon todamoon 5 분 전
HLLK up over 100% on news yesterday 
HLLK
tw0122 tw0122 5 분 전
$2.65 + 40% this casino ai player perhaps bone more little run 
ATNF
todamoon todamoon 6 분 전
Penny land will be coming very fast!
HLLK
 just Scottie just Scottie 6 분 전
Mexedia had a high of $21 on the Paris exchange $RDAR 😎🤑
RDAR
chemist72 chemist72 7 분 전
Fidelity showing MVCO "Last Price" as $.0004!!

Looks real to me. Fidelity doesn't usually make mistakes. LOL
MVCO
tw0122 tw0122 7 분 전
JTAI $6.16 get ready to flip out +
80% out most 
JTAI
MartinLutherKing MartinLutherKing 8 분 전
Big pharma shorts sabotaging the cure to cancer,
RNAZ
Yachtmaster Yachtmaster 8 분 전
Wonderful Christmas present 💝
QSEP
glenn1919 glenn1919 8 분 전
FREY.......................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
jimmybob jimmybob 9 분 전
Morning Watch List : https://www.optionmillionaires.com/december-24th-2024-watch-list/
jbsliverer jbsliverer 9 분 전
Koch just recently bought every call, text, picture, and routes that you make. Long article, but very informative, there's a 13m podcast summarizing the article. One of the things that they hide while they focus minds on a bunch of Jerry Springer's noisy keys jangling in the foreground.
MartinLutherKing MartinLutherKing 9 분 전
Roaring Kitty & Reddit army would have a feast with this motherfuckers May the shorts of big pharma who sabotaged the cure to cancer burn in hell
RNAZ
Hi_Lo Hi_Lo 9 분 전
It seems I have the trump card.
What? That you're a idiot?

I have never been long or short this SAPX scam.
SAPX
Hardazoak Hardazoak 9 분 전
We can only hope dirtbag bashers end up behind bars for manipulating aabb stock price all these years. Can't wait.
AABB
Yachtmaster Yachtmaster 9 분 전
Well Merry Christmas to all share holders! And everyone else as much as it pains me….
Great news shared, only investors have been gifted, others may not like. 🎅
Well done to all that have hung in, not so to others that…………………..
QSEP

최근 히스토리

Delayed Upgrade Clock