ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nepra Foods Inc

Nepra Foods Inc (2P6)

0.0825
0.0095
( 13.01% )
업데이트: 23:30:45
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0825
매수가
0.0625
매도가
0.0775
거래량
25
0.0825 일간 변동폭 0.0825
0.033 52주 범위 0.11
전일 종가
0.073
개장가
0.0825
최근 거래 시간
25
@
0.0825
마지막 거래 시간
17:58:55
평균 볼륨(3m)
4,707
재정 규모
-
VWAP
-

2P6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.019530.95238095240.0630.08250.0522650.06433019DE
40.01318.70503597120.06950.08250.05227960.05936061DE
120.0033.773584905660.07950.090.05247070.06809191DE
260.0425106.250.040.090.0496990.06821286DE
520.04951500.0330.110.033108400.07332924DE
1560.0494.11764705880.04250.110.023105390.07021307DE
2600.0494.11764705880.04250.110.023105390.07021307DE

2P6 - Frequently Asked Questions (FAQ)

What is the current Nepra Foods share price?
The current share price of Nepra Foods is 0.0825 €
What is the 1 year trading range for Nepra Foods share price?
Nepra Foods has traded in the range of 0.033 € to 0.11 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DP8CervoMed Inc
4.84 €
(126.17%)
20.8k
M0YNMynaric AG
1.33 €
(82.69%)
1.05M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
22ZZealand Pharma AS
91.65 €
(38.86%)
18.48k
Z12NextGen Digital Platforms
0.3505 €
(34.81%)
75.21k
WIG1Wige Media AG
0.0215 €
(-77.72%)
152.64k
GTYGateway Real Estate AG
0.30 €
(-42.31%)
28.72k
I8RIrobot Corp Dl 01
3.92 €
(-32.69%)
88.29k
CNWCodon AG
0.0185 €
(-30.19%)
300
GGSGigaset AG
0.019 €
(-26.36%)
145.56k
D7GNel ASA
0.2549 €
(28.41%)
38.14M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
3.6M
PUMPuma SE
22.40 €
(-15.15%)
1.42M
TKAThyssenkrupp AG
8.776 €
(2.93%)
1.42M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.42M
ysung ysung 51 초 전
I smell something good is coming  !!!
CNNA
DMC8 DMC8 52 초 전
https://stocktwits.com/SanDiegoLiving/message/607800774
AMRN
flipper44 flipper44 55 초 전
April 1, 2025 deadline for nonaccelerated filers.
NWBO
Monksdream Monksdream 59 초 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hqwzfIMG_5672.gif
MULN
4retire 4retire 1 분 전
You made some great points. The only upside I see if this were to transpire is tariff relief if that were to be slapped on chips coming from Taiwan. I’m sure NVDA, AMD and AVGO would prefer to not be in the foundry business…….unless?
AMD AVGO NVDA
NASDAQ2020 NASDAQ2020 1 분 전
YEA , WE DONT WANT ALL THE MUTAL FUNDS buying up all our shares on the NASDAQ
ELTP
Trooperstocks Trooperstocks 2 분 전
$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048
IQST
NEnorth NEnorth 2 분 전
No I guess not ,Maybe somebody will say something this afternoon ??
CBRF
SorcererGuru44 SorcererGuru44 2 분 전
It means absolutely nothing other than the bankruptcy is inching closer to total conclusion.
Trooperstocks Trooperstocks 2 분 전
$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048
IQST
TheSprinx TheSprinx 2 분 전
https://ir.nuburu.net/news/news-details/2025/NUBURU-Takes-Strategic-Leap-Forward-First-Acquisition-Step-in-Defense-and-Security-Sect
HMBL
vinmantoo vinmantoo 2 분 전
Astonishing and dangerous but not unexpected statement from the HHS Secretary.

https://www.thedailybeast.com/rfk-jr-it-would-be-better-if-everybody-got-measles/
tapioca tapioca 2 분 전
Well there goes that, ouch
RNAZ
Patswil Patswil 2 분 전
It's on today's calendar
FNMA
ducci1 ducci1 3 분 전
Closed 562C .97! Take it ! Vix Reverse at T/L !
SPY
linkvest linkvest 3 분 전
65s are up and Printing...... only 157,651 are left now.....
IGPK
makinezmoney makinezmoney 3 분 전
$MULN: Now it gets that overdue spike.............

Here at $1.30

Took long enough dwindling at $1 for the day

GO $MULN
MULN
stealofadeal stealofadeal 3 분 전
$GEVI awesome volume today and look for a strong Close.
GEVI
JMMatthews JMMatthews 3 분 전
Been adding this range expecting plenty more runs throughout 2025 and beyond. Naked shorts have a long way to go, years still at this pace imo

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHei
DBMM
louieforpar louieforpar 3 분 전
https://www.google.com/url?q=https://www.nytimes.com/live/2025/03/12/business/trump-tariffs
Jetmek_03052 Jetmek_03052 3 분 전
Exactly! They are desperate. They will try anything and everything to stop the JDLA from being judged as properly terminated by Netlist! Because once it is? You are correct - it opens up all the other infringers as having no right to NLST IP!

I'm hoping that the BOC trial still go
NLST
williamssc williamssc 4 분 전
https://video.search.yahoo.com/search/video?fr=yfp-t-s&p=who+was+Glum+on+gullivers+travals#id=1&vid=6f79167ff4b02d70d38aa4dfe68759d5&action=click

Haha sound familiar
AVXL
Stonks444 Stonks444 4 분 전
That is a good deal.  Deal kind of came outta nowhere too, so hopefully there's other deals in the making as well 
AESO
makinezmoney makinezmoney 4 분 전
$ACON: Yahoo is garbage..................

Haven't used that in over 20yrs ......... complete garbage.

So many better options out there to get more accurate info.

In order to be a better trader......... you need better more accurate resources.
ACON