ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nepra Foods Inc

Nepra Foods Inc (2P6)

0.0825
0.0095
( 13.01% )
업데이트: 18:46:54
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0825
매수가
0.0635
매도가
0.0825
거래량
25
0.0825 일간 변동폭 0.0825
0.033 52주 범위 0.11
전일 종가
0.073
개장가
0.0825
최근 거래 시간
25
@
0.0825
마지막 거래 시간
17:58:55
평균 볼륨(3m)
4,707
재정 규모
-
VWAP
-

2P6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.019530.95238095240.0630.08250.0522650.06433019DE
40.01318.70503597120.06950.08250.05227960.05936061DE
120.0033.773584905660.07950.090.05247070.06809191DE
260.0425106.250.040.090.0496990.06821286DE
520.04951500.0330.110.033108400.07332924DE
1560.0494.11764705880.04250.110.023105390.07021307DE
2600.0494.11764705880.04250.110.023105390.07021307DE

2P6 - Frequently Asked Questions (FAQ)

What is the current Nepra Foods share price?
The current share price of Nepra Foods is 0.0825 €
What is the 1 year trading range for Nepra Foods share price?
Nepra Foods has traded in the range of 0.033 € to 0.11 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M0YNMynaric AG
1.46 €
(100.55%)
624.96k
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
Z12NextGen Digital Platforms
0.40 €
(53.85%)
47.17k
L09Lithium Energi Exploration Inc
0.0195 €
(39.29%)
512
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
715.32k
CORCoreo AG
1.0502 €
(-24.17%)
13.2k
0S90Syros Pharmaceuticals Inc
0.0805 €
(-24.06%)
1.5k
NL8Genesis Ai Corp
0.0114 €
(-21.92%)
44.3k
I6RHorizon Minerals Limited
0.0265 €
(-18.46%)
15.82k
R1EAEV Resources Ltd
0.0018 €
(-18.18%)
7k
D7GNel ASA
0.2193 €
(10.48%)
13.19M
TKAThyssenkrupp AG
8.662 €
(1.60%)
915.46k
FMKEcograf Limited
0.0994 €
(5.74%)
876.02k
E3TMetavista 3D Inc
1.82 €
(4.60%)
790.48k
PUMPuma SE
21.72 €
(-17.73%)
789.64k
tw0122 tw0122 3 분 전
Script this up a little more $1.86 from $1.30s bottom 
SSP
barnyarddog barnyarddog 3 분 전
the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months
GBBK
tw0122 tw0122 4 분 전
.52 + 70% pump this soon to go bankrupt company a little from bottom...30s
AREB
prototype_101 prototype_101 5 분 전
Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor
GOOG LWLG
davidsson10 davidsson10 5 분 전
Good stuff, Maynard!
th-rich th-rich 6 분 전
NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken
flipper44 flipper44 6 분 전
Marty the CEO mind reader. 😵‍💫
NWBO
tw0122 tw0122 7 분 전
$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game 
RNAZ
SkeBallLarry SkeBallLarry 16 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
SkeBallLarry SkeBallLarry 17 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
Wayne R Wayne R 17 분 전
1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders
MULN
SkeBallLarry SkeBallLarry 17 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
WolfofMia WolfofMia 22 분 전
They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle
AVXL
martyDg martyDg 24 분 전
The CEO of NWBO doesn't want to apply. So  style="font-size: 1em"this is meaningless! style="font-size: 1em" 
NWBO
Hoskuld Hoskuld 25 분 전
No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.
AVXL
chicks0123 chicks0123 26 분 전
Good morning CLNVERS 
CLNV
barnyarddog barnyarddog 27 분 전
Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/
GBBK
trunkmonk trunkmonk 30 분 전
BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its
BTCUSD
YourPlanet YourPlanet 30 분 전
We will rally next few days IMO
SPY
Pennies4Sale Pennies4Sale 34 분 전
Damn. Still hoping we turn profitable this quarter. Thank you
KSEZ
Brusselsspirit Brusselsspirit 36 분 전
JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru
ANIP
SkeBallLarry SkeBallLarry 45 분 전
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
SkeBallLarry SkeBallLarry 46 분 전
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
SkeBallLarry SkeBallLarry 46 분 전
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

최근 히스토리

Delayed Upgrade Clock