ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ibonds 2031

Ibonds 2031 (ID31)

101.37
0.20
(0.20%)
마감 03 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
101.37
매수가
101.22
매도가
101.52
거래량
10
101.01 일간 변동폭 101.39
0.00 52주 범위 0.00
전일 종가
101.17
개장가
101.24
최근 거래 시간
10
@
101.24
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,012
VWAP
101.24

ID31 최신 뉴스

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 02 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 101.132983 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 29 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV USD 100.73844 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 28 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 100.709843 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 27 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 100.455649 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 26 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 100.671652 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 25 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 99.834196 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 22 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 99.790303 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 21 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 99.770104 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 20 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 99.965443 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 19 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 99.827526 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 12.2999
(469.44%)
114.15M
PPBTPurple Biotech Ltd
US$ 8.90
(165.28%)
40.91M
FOSLFossil Group Inc
US$ 2.3594
(61.60%)
24.63M
FGLFounder Group Limited
US$ 4.38
(56.43%)
316.87k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 79.13
(56.35%)
5.24M
MONDMondee Holdings Inc
US$ 0.389999
(-45.09%)
2.01M
JYDJayud Global Logistics Ltd
US$ 0.7603
(-31.50%)
272.12k
QMCOQuantum Corporation
US$ 13.09
(-24.81%)
2.28M
VRMEVerifyMe Inc
US$ 0.6041
(-23.57%)
251.84k
IDAIT Stamp Inc
US$ 0.5323
(-22.86%)
9.66M
SMCISuper Micro Computer Inc
US$ 41.8904
(28.34%)
201.91M
XTIAXTI Aerospace Inc
US$ 0.04725
(5.23%)
163.31M
SNTISenti Biosciences Inc
US$ 12.2999
(469.44%)
113.07M
RGTIRigetti Computing Inc
US$ 2.961
(-2.92%)
110.04M
NVDANVIDIA Corporation
US$ 138.1999
(-0.04%)
102.88M
Deportes Deportes 3 분 전
Hopefully docsetc is having talks with Chandra. 
ENZC
thesmallguy thesmallguy 3 분 전
I think he's just broadcasting his own therapy. Very very strange.
YCRM
Vipyr Vipyr 3 분 전
So they changed the name of their company?...Funny, their stock symbol in 2023 was GHMP
Symbol Change 03/03/2023 ASII Symbol change from GHMP to ASII
ASII
Checkmate 36 Checkmate 36 3 분 전
Marty…you have created a new genre of “bashing” I suppose if you think what dstock said is bashing.

He literally said…”as a reminder”.

Call it a “soft bash” if you must…but NWBO bashers are true bashers. They rant and rave about how “desperate” “foolish” “incapable” an
NWBO
CorsairNavigator20 CorsairNavigator20 3 분 전
I believe he said one still has had a CR for 9 months and one he seemed to give a fuzzy answer as to that persons status. He did note results are variable and one issue is the amount of flags on the cancer cells. The implication was the more markers the higher chance of success. They are investig
MRKR
surfer44 surfer44 3 분 전
JD, did you get any GoldBacks?
Monksdream Monksdream 3 분 전
PLBY, buyout rumors
https://investorshub.advfn.com/uimage/uploads/2024/12/2/r[fkqIMG_3625.gif
PLBY
crazy horse 0 crazy horse 0 4 분 전
true



https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/468877067_10232584123318494_2267300309427648665_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=vA36HxetVDwQ7kNvgFRmH32&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AAJZLG4-YgEpT31Hhvk9Qt8&oh=00_AYD-1bMARKA0lPOoYV
trader59 trader59 4 분 전
Oh, I know the record date is long passed....
My defect, here, is the exchange rate... $2.25 Canadian = $1.60 USD
HTLZF
Trooperstocks Trooperstocks 4 분 전
SGTM's Biological Hydrosynthesis and Ecological Stem Cell Technology advancements enable us to address key environmental challenges globally, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source. $SGTM
SGTM
Serpico2005 Serpico2005 4 분 전
This puppy wants to brake its chains and RUN !!!
RDAR
georgejjl georgejjl 4 분 전
Expect at least 3 weeks of GREAT NEWS regarding AVXL before the end of 2024.

Good luck and GOD bless,
AVXL
AyaStocks AyaStocks 4 분 전
$SPRV Pink Current Play @ .0001 ~ Shell Risk Badge Was Removed!
SPRV
AyaStocks AyaStocks 4 분 전
$SPRV Pink Current Play @ .0001 ~ Shell Risk Badge Was Removed!
SPRV
glenn1919 glenn1919 4 분 전
HITI.......PRZO.......SGBX...........................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134
HITI PRZO SGBX
lizzy241 lizzy241 4 분 전
FYI the stock finally traded above its 50 day MA. Let's see if it crosses above the 200 day, around .57. A few blocks traded on the upside. Fingers crossed etc
AMRN
Myth Myth 4 분 전
maybe I wasn't clear, on Amazon shoppers can enter the specific gummie they are looking for, which I would do if shopping..They would only need to enter it in the search bar.

" Sohn products would be lost in a general vitamin search."

Vitamin C and Zinc Gummies, page
SHMN
JJZander JJZander 4 분 전
BTZI fresh highs 
BTZI
Rambo Rell Rambo Rell 4 분 전
$ILLR 🔥 Sean Kim’s appointment as Triller’s CEO marks the beginning of a creator-focused transformation. His experience at TikTok demonstrates his ability to innovate and scale platforms to global success. Under his guidance, Triller is likely to see enhanced user experiences, stronger engag
ILLR
Rambo Rell Rambo Rell 4 분 전
$ILLR 🔥 Sean Kim’s appointment as Triller’s CEO marks the beginning of a creator-focused transformation. His experience at TikTok demonstrates his ability to innovate and scale platforms to global success. Under his guidance, Triller is likely to see enhanced user experiences, stronger engag
ILLR
JusDePomme JusDePomme 5 분 전
Boring volume but when it moves it blow fast
SINC
tdbowieknife tdbowieknife 5 분 전
Well... I don't believe you.


.

Buyer Beware
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
freecs freecs 5 분 전
Lol dump back to .0002
DPUI
Koonohi Koonohi 5 분 전
watching the DEA live procedural meeting right now. The supporters of cannabis are doing exactly what I predicted they would do, they're crying as they sink their own ship and bury their case under he said she said just a bunch of b.s. and excuses. Oh dear. Oh my. I miss the good old days when D
MJNA