Peloton Interactive 주식 가격. 2ON - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Peloton Interactive Inc (2ON) 시세

Peloton Interactive Inc (2ON)

9.065

-0.07

( -0.77% )

업데이트: 23:33:21

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

9.065

매수가

9.016

매도가

9.125

거래량

10,185

8.838 일간 변동폭 9.212

2.40 52주 범위 9.554

market_cap

전일 종가

9.135

개장가

9.067

최근 거래 시간

마지막 거래 시간

23:28:53

재정 규모

-

VWAP

-

평균 볼륨(3m)

15,332

발행 주식

381,459,189

배당수익률

-

주가수익률

-6.62

주당순이익(EPS)

-1.45

매출

2.7B

순이익

-551.9M

섹터

Sporting & Athletic Gds, Nec

산업

Electrical Machy, Equip, Nec

웹사이트

www.onepeloton.com.

본부

Wilmington, Delaware, USA

설립됨

2021

Peloton Interactive Inc is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker 2ON. The last closing price for Peloton Interactive was 9.14 €. Over the last year, Peloton Interactive shares have traded in a share price range of 2.40 € to 9.554 €.

Peloton Interactive currently has 381,459,189 shares in issue. The market capitalisation of Peloton Interactive is 3.48 € billion. Peloton Interactive has a price to earnings ratio (PE ratio) of -6.62.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.954	27.4785543524	7.111	9.554	6.965	14250	8.71210442	DE
4	3.246	55.7827805465	5.819	9.554	5.818	24569	7.53090818	DE
12	4.937	119.597868217	4.128	9.554	3.8205	15332	6.28088216	DE
26	6.109	206.664411367	2.956	9.554	2.4	13746	4.8927224	DE
52	4.234	87.6423100807	4.831	9.554	2.4	14007	4.5000459	DE
156	-30.345	-76.9982238011	39.41	42.47	2.4	9016	8.44647021	DE
260	-79.935	-89.8146067416	89	140.44	2.4	7066	15.52524362	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.995 € (229.25%)	39.93k
AXIAtos SE	0.5586 € (47.97%)	1.71M
2BC0Panther Minerals Inc	0.039 € (34.48%)	254.58k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
HDP1Arrowhead Pharmaceuticals Inc.	23.10 € (29.01%)	2.76k
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
PKTMPIERER Mobility AG	7.96 € (-43.55%)	84.12k
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
PF8European Lithium Limited	0.017 € (1.19%)	1.87M
D7GNel ASA	0.2685 € (-0.19%)	1.76M
AXIAtos SE	0.5586 € (47.97%)	1.71M
3CPXiaomi Corporation	3.319 € (-4.38%)	1.53M

FeMike

FeMike 2 분 전

300k off the starting blocks. Unusual early volume. Let's see if it develops over the day or just another person trying to get out.

dennisdave

dennisdave 2 분 전

I wish DD a speedy and prosperous recovery from the department of its just an investment not a religion

marcis

marcis 2 분 전

Good morning, Bongu. Buongiorno, Buenos dia,
Goedemorgen, ?a??µ??a, mirëmëngjes

Like all these EU countries and even South America
RDAR is primed as a new company with experienced management

Very inexpensive starting point for new investors

scubastevemd

scubastevemd 2 분 전

I have owned Plug for I think 12 years starting with a small investment I got to 30K and then added a bunch rolling over retirement money on the way down from $75 in the mid $40's, Most all of that gone and about to be 70. So, my timeframe to recoup what I lost is much different than a 20-40 year ol

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Now that is some good news. Can you believe the BS the regular workers (that is, anyone who works because they are qualified) had to go through!? I don't know if anyone on this board could have kept their jobs in this insane environment! :-D

StayHumble

StayHumble 3 분 전

Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend

dewophile

dewophile 4 분 전

i would imagine many people feel the same way hence the share price
not holding a call - esp when there was some news altered cash guidance and new preclinical updates - didn't help. on the other hand the company msut be disillusioned w the market and analysts. even those w buy ratings have p

FeMike

FeMike 4 분 전

100k premarket is quite odd for NWBO.

glenn1919

glenn1919 4 분 전

FATE......AMPX......MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

https://www.globenewswire.com/news-release/2024/11/26/2987574/0/en/Mullen-Announces-Pap%C3%A9-and-Emerald-Transportation-s-Refrigerated-Solution-for-the-M

oldmystic

oldmystic 4 분 전

14 just around the corner
https://invst.ly/17iudp

threewheeler

threewheeler 4 분 전

A Milestone for KRTL Holding Group, Inc. (OTC: KRTL)
Press Release | 11/26/2024
Lakewood, CO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces a major strategic milestone: its subsidiary, KRTL Biotech Inc., has successfully completed the registration pro

frrol

frrol 4 분 전

After the Cassava, Alector, and other recent failures, the list of promising late-stage AD biotechs still standing gets smaller. Anavex and Prothena are the most prominent on it. They're going to get more attention; there's a lot of capital looking for a return in this disease.

Magachic

Magachic 4 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"How many dead OTC tickers are going to be coming back to life in January micro madness season?

threewheeler

threewheeler 4 분 전

A Milestone for KRTL Holding Group, Inc. (OTC: KRTL)
Press Release | 11/26/2024
Lakewood, CO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces a major strategic milestone: its subsidiary, KRTL Biotech Inc., has successfully completed the registration pro

jimmybob

jimmybob 5 분 전

$SQ PT raised to $110 from $88 at RBC - keeps Outperform rating

PonkenPlonken

PonkenPlonken 5 분 전

Just in: SRPT to give 850mn upfront in partnership with ARWR...
Another AAV based gene tx seeking RNAI......

delerious1

delerious1 5 분 전

NEWS: CSE: HG ...OTCQB: HGRAF...HydroGraph Announces $2 Million Private Placement

All dollar amounts are in Canadian dollars unless otherwise indicated.

VANCOUVER, British Columbia, Nov. 26, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: ?HG ) ( OTCQB: HGR

threewheeler

threewheeler 5 분 전

A Milestone for KRTL Holding Group, Inc. (OTC: KRTL)
Press Release | 11/26/2024
Lakewood, CO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces a major strategic milestone: its subsidiary, KRTL Biotech Inc., has successfully completed the registration pro

Budots

Budots 5 분 전

$BQST News! BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

Budots

Budots 5 분 전

$BQST News! BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

glenn1919

glenn1919 5 분 전

MULN...............................https://www.globenewswire.com/news-release/2024/11/26/2987574/0/en/Mullen-Announces-Pap%C3%A9-and-Emerald-Transportation-s-Refrigerated-Solution-for-the-Mullen-Class-3-EV-Truck.html

blackhawks

blackhawks 6 분 전

"There, I fixed it for ya" is admitted sarcasm which rightfully inoculates the poster from sanction.

WebSlinger

WebSlinger 6 분 전

The Scumbag CEO is probably finalizing the next massive dilution....

But don't worry, he will come up with some BS reason why shareholders will love it....

Oh, and I almost forgot, he will dangle a few nice shiny carrots in front of everyone....

LOL

scotty3371

scotty3371 6 분 전

Pukes starting early today. About 100k puked out .261

mtsr

Just put my buy order in for 10,000 shares

Peloton Interactive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관