ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Helium

First Helium (2MC)

0.0385
0.00
(0.00%)
마감 25 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0385
매수가
0.035
매도가
0.0415
거래량
0.00
0.00 일간 변동폭 0.00
0.016 52주 범위 0.071
전일 종가
0.0385
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
15,582
재정 규모
-
VWAP
-

2MC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0005-1.282051282050.0390.0420.0385201970.04174872DE
40.007524.19354838710.0310.04250.031206270.0410607DE
120.00411.59420289860.03450.04250.016155820.03155653DE
26-0.003-7.228915662650.04150.04850.016145190.03320653DE
520.00287.84313725490.03570.07099990.016140760.03849637DE
156-0.0571-59.72803347280.09560.11740.016126560.04356621DE
260-0.0571-59.72803347280.09560.11740.016126560.04356621DE

2MC - Frequently Asked Questions (FAQ)

What is the current First Helium share price?
The current share price of First Helium is 0.0385 €
What is the 1 year trading range for First Helium share price?
First Helium has traded in the range of 0.016 € to 0.071 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
Mister Mr Mister Mr 2 분 전
https://www.youtube.com/watch?v=1k8craCGpgs
SAPX
crazy horse 0 crazy horse 0 4 분 전
Great Day RITE
RITE
lifeonthefarm lifeonthefarm 4 분 전
its been a scam since inception when it was tsnp...000s to 1.78? many millionaires were made then
HMBL
Lime Time Lime Time 4 분 전
$248,000 traded today. Watch share structure and see how this plays out. Someone is making a lot of money. It is not the shareholders.
HMBL
Trinityz1 Trinityz1 5 분 전
Met a chick in a bar a few weeks ago, we start talking and decide we’d like to get it on. We go back to my place and as we’re getting hot-n-heavy she says, “Before you do me, I want you to stick your big toe in me first.”
”What??!?”
”Yeah, I have a toe fetish. You can’t poke me until y
OMOLIVES OMOLIVES 5 분 전
Not anymore. They were kicked off that exchange as of today.
HMBL
RickNagra RickNagra 6 분 전
This makes me warm and fuzzy.

https://subscriber.politicopro.com/article/2025/01/hill-calls-on-white-house-00200508?site
FNMA
Phaedrus77 Phaedrus77 6 분 전
Remember this?

https://udfonline.com/independent-investigation-united-development-funding-iv-finds-no-evidence-fraud/

Seems pretty laughable after the execs are convicted and sentenced to a total of 20 years in prison. I wonder how much Thompson & Knight was paid for i
StocksGoneWild StocksGoneWild 7 분 전
"I will be dumping the majority of my shares.........."
Great news, Thank you!

https://www.youtube.com/watch?v=3GwjfUFyY6M
MONI
Clark6290 Clark6290 7 분 전
Yeah, facing a sharp downward trend
FNMA
jimr1717 jimr1717 9 분 전
Correct this blatant scam is done
HMBL
Trinityz1 Trinityz1 9 분 전
A Man goes into a Bakers and asks for 2 Bread Rolls..??
The Shop Man picks them up with the Tongs and puts them in a Paper Bag,
He then asks for 2 Cakes the Shop Man picks them up with the Tongs and puts them in the Bag.
The Man says :-
"It’s nice to see you don’t Handle
100lbStriper 100lbStriper 9 분 전
fair enough i say!!!
Jerkburger Jerkburger 10 분 전
Liking what I'm seeing here.. entry point....ASAP! GREAT DD PENNYMAN!
UNQL
littlejohn littlejohn 10 분 전
Followed the money into some 41 calls

for next week...

Looks like about 700,000 wagered

there at around a .30 average...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

I don't have th
SMCI
tiger_trader tiger_trader 11 분 전
Does anybody know how the price of XRP will be affected by an XRP ETF?
XRPUSD
richme richme 11 분 전
No revenues, no profits, no NEWS: Only hype and bullshit.
I will be dumping the majority of my shares..........yes at a loss. Hopefully, I put all the proceeds to something that is tractable such as TNXP.
TNXP
OnTrack444 OnTrack444 12 분 전
When I made my $ it was at a 16B OS now it's 28.5B OS!  These pumpers have NO idea the implications of that kind of growth of the OS!  Easiest thing to do is monitor OTCM and watch the price action!  Chart this once and look at all the RED days!  It's BLOODY RED day after day! ✌️ 
OTCM
63Riviera 63Riviera 13 분 전
Who is the new CEO?
XFLS
gdog gdog 13 분 전
1-24 Shrt BSX $101.8795
Newby Newby 13 분 전
Thank you for your posts
I appreciate it and the positive outlook
Shiba will have its day and I think this will be a good year
SHIBUSD
LORTAP KCOTS LORTAP KCOTS 14 분 전
Robots are coming dude
WBA
LORTAP KCOTS LORTAP KCOTS 14 분 전
Which way is the stock moving??
WBA
marcis marcis 15 분 전
UK syndicate aligned has Ihub covered paying paltry $$ for losers all day posting
HOMU

최근 히스토리

Delayed Upgrade Clock