ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BigBearai Holdings Inc

BigBearai Holdings Inc (28K1)

3.102
-0.815
(-20.81%)
마감 10 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.102
매수가
3.074
매도가
3.113
거래량
701,490
2.891 일간 변동폭 3.379
1.0225 52주 범위 42.335
전일 종가
3.917
개장가
3.36
최근 거래 시간
10000
@
3.069
마지막 거래 시간
평균 볼륨(3m)
321,734
재정 규모
-
VWAP
-

28K1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.773-36.36923076924.8755.4982.8912277274.50746525DE
4-3.496-52.98575325866.59838.442.8913694157.31542591DE
120.60124.03038784492.50142.3352.3173217345.57503626DE
261.8885155.6242274411.213542.3351.2072092544.53787175DE
52-0.578-15.70652173913.6842.3351.02251098054.33723438DE
1561.48291.48148148151.6242.3351.0225806474.09883863DE
2601.48291.48148148151.6242.3351.0225806474.09883863DE

28K1 - Frequently Asked Questions (FAQ)

What is the current BigBearai share price?
The current share price of BigBearai is 3.102 €
What is the 1 year trading range for BigBearai share price?
BigBearai has traded in the range of 1.0225 € to 42.335 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
BDEZ BDEZ 3 분 전
That being said the Repub party is not good either...
barnyarddog barnyarddog 3 분 전
“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho
FUBO
joe botts joe botts 3 분 전
Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!
BDEZ BDEZ 4 분 전
The Dem party 02 is no longer the same...
2can$ 2can$ 4 분 전
It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working
DBMM
236T568 236T568 4 분 전
Trump, Musk and Rubio Meeting Cold Open - SNL

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL
Participation_trophy_inc Participation_trophy_inc 5 분 전
Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring
PHIL
BDEZ BDEZ 6 분 전
Agree Sem...
RickNagra RickNagra 7 분 전
https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Sheepdog Sheepdog 8 분 전
It was a reply to a deleted post. The CEO of CORE Gaming is relevant.
SYTA
luvwetscent luvwetscent 8 분 전
Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game
ELTP
STOCKMONSTER STOCKMONSTER 8 분 전
60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
BTCUSD
Orange Cassidy Orange Cassidy 9 분 전
It's not GV*I you are getting your contracts mixed up 
NBRI
looking 4 a win looking 4 a win 9 분 전
Buying as much as I can, patience. 
DOGEUSD
trader53 trader53 10 분 전
WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders


WCVC - SEC accepts Offer of Settlement submitted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole


What Are Fiduciary Duties ?

Officers,
WCVC
SilkRoad SilkRoad 10 분 전
He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig
KBLB
Magnum7419 Magnum7419 10 분 전
What is your formula in determining $AHRO will dilute via an RS
AHRO
Participation_trophy_inc Participation_trophy_inc 10 분 전
Because Henry !!!!
Because Henry said !!!!
PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
Go Henry !!! You can do it !!!! Get that first do
PHIL
janetcanada janetcanada 10 분 전
👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥
RDAR
chereb19 chereb19 11 분 전
Game changer, watch and learn.

80% reduction in both tumor size and metastatic activity
RDGL
barnyarddog barnyarddog 12 분 전
Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/
FUBO

최근 히스토리

Delayed Upgrade Clock