ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yixin Group Limited

Yixin Group Limited (1YX)

0.161
0.00
( 0.00% )
업데이트: 16:59:59
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.161
매수가
0.137
매도가
0.149
거래량
0.00
0.00 일간 변동폭 0.00
0.07 52주 범위 9.7273
전일 종가
0.161
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,548
재정 규모
-
VWAP
-

1YX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.021150.140.1610.1460000.1575DE
40.021150.140.1610.1460000.1575DE
120.05653.33333333330.1059.72730.10555480.56568102DE
260.05653.33333333330.1059.72730.10555480.56568102DE
520.081101.250.089.72730.0737780.48740502DE
1560.07280.89887640450.0899.72730.059134600.13459956DE
2600.07280.89887640450.0899.72730.059134600.13459956DE

1YX - Frequently Asked Questions (FAQ)

What is the current Yixin share price?
The current share price of Yixin is 0.161 €
What is the 1 year trading range for Yixin share price?
Yixin has traded in the range of 0.07 € to 9.7273 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.98k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
DN3Metaplanet Inc
16.60 €
(-27.83%)
48.91k
3CPXiaomi Corporation
6.389 €
(-7.71%)
5.04M
24YBrainchip Holdings Ltd
0.1311 €
(-14.26%)
1.36M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
D7GNel ASA
0.1976 €
(-0.60%)
1.35M
TKAThyssenkrupp AG
7.558 €
(-1.38%)
1.2M
cojoboy cojoboy 4 분 전
Long time with no news or iupdates
IGPK
GoodGuyBill GoodGuyBill 5 분 전
Correction: But a defendant's settlement or our court system's efficiency (or the lack thereof) has NOTHING to do with NWBO's lexicon as a quick settlement or the court rendering is not within NWBO's control.
NWBO
SPORT19 SPORT19 5 분 전
News coming????
Watch for a jump in PPS


PKTX
glenn1919 glenn1919 6 분 전
BTAI.......AREC.......BURU.......MLGO.......PRCH...............................https://stockcharts.com/h-sc/ui?s=MLGO&p=D&yr=0&mn=3&dy=0&id=p11960084343
AREC BTAI BURU
georgie18 georgie18 6 분 전
Thank you...Happy to help out...🥳
CaptBeer CaptBeer 6 분 전
Just a Reminder: REDUCE-IT following ACS:

Results:
Icosapent ethyl reduced the incidence of the first primary composite outcome by 37% (HR 0.63; 95% CI 0.48–0.84, P = .002) and total primary composite outcomes by 36% (RR 0.64; 95% CI 0.45–0.90, P = .01) (Figure 1). Absolute ris
AMRN
misterfishman misterfishman 6 분 전
Hopefully they can tell us when audits is done and give ore update on what's going on with the RM.
IGPK
work-n-hard work-n-hard 7 분 전
BURU: Turning up .31
BURU
Gmenfan Gmenfan 8 분 전
When can the federal government lawfully terminate employees?
When federal employees are in their probationary period, which are usually a year long, although sometimes longer, agencies can terminate their employment for any reason without affording due process, just as occurs in the private
uranium-pinto-beans uranium-pinto-beans 8 분 전
*US JAN. PCE PRICE INDEX RISES 0.3% M/M; EST. +0.3%
*US JAN. PCE PRICE INDEX RISES 2.5% Y/Y; EST. +2.5%

*US JAN. CORE PCE RISES 0.3% M/M; EST. +0.3%
*US JAN. CORE PCE RISES 2.6% Y/Y; EST. +2.6%
Gmenfan Gmenfan 8 분 전
Good morning all. Here's a bit of info about probationary federal employee:

When can the federal government lawfully terminate employees?
When federal employees are in their probationary period, which are usually a year long, although sometimes longer, agencies can terminate th
glenn1919 glenn1919 9 분 전
ATCH......PMAX.......ARBB......VRPX.......TRNR...................https://stockcharts.com/h-sc/ui?s=PMAX&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB ATCH PMAX
resx18 resx18 9 분 전
Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."
CBDW
TooFrank TooFrank 9 분 전
Hedge funds and brokers are at war with NIO. Until NIO approaches break even they will continue to manipulate NIO into submission.
Think about it this way. If %60-70 of volume is algorithmic trading. %90 plus of traders are trading the short term technical algorithmic signals.
AMC NIO
gedi8 gedi8 9 분 전
thanks RIO for posting. Great info!
NXPL
KCCO7913 KCCO7913 9 분 전
There is quite a bit of back-and-forth before a partnership can move forward. I have a couple other investments in private photonics companies and I've been able to get an intimate look at how some of these early stage negotiations work because one of my companies is incredibly transparent. I'm not
XYZ
Dallas-Cowboys Dallas-Cowboys 9 분 전
Liz Clayman on Fox Business did an interview with Jensen on YouTube about 11 minutes, worth your time.
Search Nvidia CEO: Consumer AI adoption is incredibly fast
NVDA
ruskie1 ruskie1 10 분 전
Ah , you forgot to focus on that one word he placed in there “EXPECTS”. .. you see Thompson is really slick with these PR’s and people for some reason just cannot connect the dots with this guy in his endless deception.. people get all upset with him when he doesn’t deliver on all the things he said
KBLB
Gmenfan Gmenfan 10 분 전
Mornin' Al. You are correct.... Some people need to do a bit of research:

When can the federal government lawfully terminate employees?
When federal employees are in their probationary period, which are usually a year long, although sometimes longer, agencies can terminate the
tw0122 tw0122 10 분 전
Pick up NVDL at $45.24 or you can do NVDU at $64.30
NVDA
Guzzi62 Guzzi62 10 분 전
How much do they pay you per post?

If I was to decide, one month prison for each post, for trying to suppress likely the best CNS medicine ever seen.
AVXL
thetinman thetinman 11 분 전
According to PTOP's website, Mobicoin is scheduled to launch in 2 days, 15 hours and 35 minutes. Will it actually happen on time?
Could there be a reverse today or 1st thing in am of the day Mobicoin is launched?

Could PTOP shareholders actually see the alleged reaction of i
PTOP
prototype_101 prototype_101 11 분 전
LWLG Polymer modulators will be used for 400Gbs lanes in volume scale in 2026 just as Andy B the founder and Chief Technology Officer of Arista had predicted in his slide presentation a couple of years ago, this will be using PkM-6 materials which have now been through the final hurdles of Qualifica
LWLG
Welcome2Pinkyland Welcome2Pinkyland 11 분 전
Does it have capping fees, if yes- are they forever?
PDGO