ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ellington Financial Inc

Ellington Financial Inc (1EL)

12.60
0.00
( 0.00% )
업데이트: 16:17:53
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.60
매수가
12.50
매도가
12.60
거래량
0.00
0.00 일간 변동폭 0.00
10.20 52주 범위 13.90
전일 종가
12.60
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,435
재정 규모
-
VWAP
-

1EL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-7.3529411764713.613.912.4251212.90276296DE
40.21.6129032258112.413.912.2147912.79486616DE
120.86.7796610169511.813.911.5143512.298585DE
260.86.7796610169511.813.910.9103012.06370364DE
52218.867924528310.613.910.19999984711.74243643DE
1560.10.812.513.910.19999974611.67401166DE
2600.10.812.513.910.19999974611.67401166DE

1EL - Frequently Asked Questions (FAQ)

What is the current Ellington Financial share price?
The current share price of Ellington Financial is 12.60 €
What is the 1 year trading range for Ellington Financial share price?
Ellington Financial has traded in the range of 10.20 € to 13.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CZTACheckpoint Therapeutics Inc
3.575 €
(56.11%)
7.5k
RTCRealtech AG
2.46 €
(42.20%)
134.91k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
36GGBM Resources Limited
0.005 €
(25.00%)
15.05k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2.25k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
TO1Collective Metals Inc
0.0302 €
(-19.68%)
160
R1EAEV Resources Ltd
0.002 €
(-16.67%)
80k
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
7.69k
AMIMedondo Holding AG
0.404 €
(-16.53%)
200
E3BEutelsat Communications
6.36 €
(14.59%)
442.77k
TKAThyssenkrupp AG
9.46 €
(4.69%)
377.72k
FMKEcograf Limited
0.082 €
(12.33%)
289.02k
RKM0Vault Minerals Ltd
0.242 €
(1.68%)
264.97k
LHADeutsche Lufthansa AG
7.958 €
(-0.40%)
186.97k
Hoghead7 Hoghead7 3 분 전
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews 10 분 전
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD
shazam1355 shazam1355 13 분 전
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?
LWLG
arizona1 arizona1 21 분 전
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd 33 분 전
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN 37 분 전
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ 39 분 전
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ 43 분 전
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ 47 분 전
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 47 분 전
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 50 분 전
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 60 분 전
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali 1 시간 전
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell 1 시간 전
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.
firebag1 firebag1 1 시간 전
Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!
TWOH
arizona1 arizona1 1 시간 전
No, it's really small and you can hardly notice it.
janice shell janice shell 1 시간 전
Has anyone commented on it?
Louinjaxxx Louinjaxxx 1 시간 전
If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.
AXXA
arizona1 arizona1 1 시간 전
Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg
axelvento axelvento 1 시간 전
It changed from March 6 to March 14.
IMRX
nranger nranger 1 시간 전
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 2 시간 전
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture

최근 히스토리

Delayed Upgrade Clock