ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,725.20
-0.88%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Bearer Shares (1COV) 시세

Bearer Shares

Bearer Shares (1COV)

TG
58.70
0.02
(0.03%)
마감 24 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
58.70
매수가
58.60
매도가
58.80
거래량
2,642
58.58 일간 변동폭 58.80
46.12 52주 범위 59.94
market_cap
11.094B
전일 종가
58.68
개장가
58.58
최근 거래 시간
100
@
58.6
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
9,137
발행 주식
189,000,000
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
14.38B
순이익
-198M

Bearer Shares 정보

섹터
Indl Organic Chemicals, Nec
산업
Indl Organic Chemicals, Nec
웹사이트
www.covestro.com
본부
Leverkusen, Deu
설립됨
-
Bearer Shares is listed in the Indl Organic Chemicals sector of the Tradegate (DE) with ticker 1COV. The last closing price for Bearer was 58.68 €. Over the last year, Bearer shares have traded in a share price range of 46.12 € to 59.94 €.

Bearer currently has 189,000,000 shares in issue. The market capitalisation of Bearer is 11.09 € billion.

1COV 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.641.1023079572958.0658.8658.06419458.46279733DE
42.364.1888533901356.3458.8656.02335857.59864058DE
121.182.0514603616157.5258.8655.5913757.37959053DE
264.848.9862606758353.8659.9453.282836957.30689046DE
5210.8622.700668896347.8459.9446.122989954.23339783DE
1565.229.7606581899853.4859.9427.6966978639.63282454DE
26017.5642.683519688941.1463.2423.5486832242.47080268DE

1COV - Frequently Asked Questions (FAQ)

What is the current Bearer share price?
The current share price of Bearer is 58.70 €
How many Bearer shares are in issue?
Bearer has 189,000,000 shares in issue
What is the market cap of Bearer?
The market capitalisation of Bearer is EUR 11.09B
What is the 1 year trading range for Bearer share price?
Bearer has traded in the range of 46.12 € to 59.94 € during the past year
What is the reporting currency for Bearer?
Bearer reports financial results in EUR
What is the latest annual turnover for Bearer?
The latest annual turnover of Bearer is EUR 14.38B
What is the latest annual profit for Bearer?
The latest annual profit of Bearer is EUR -198M
What is the registered address of Bearer?
The registered address for Bearer is KAISER-WILHELM-ALLEE 60, LEVERKUSEN, 51373
What is the Bearer website address?
The website address for Bearer is www.covestro.com
Which industry sector does Bearer operate in?
Bearer operates in the INDL ORGANIC CHEMICALS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

토론

전체 피드 보기
Gmenfan Gmenfan 3 분 전
More house cleaning

https://x.com/LionelMedia/status/1893713630308212754
Gmenfan Gmenfan 4 분 전
More house cleaning

https://x.com/LionelMedia/status/1893713630308212754
Lime Time Lime Time 4 분 전
2:30pm ET i will hit the ask at .0004

Let's see how it works out for you.
CRGP
blackhawks blackhawks 5 분 전
It's a cinch that the armed forces aren't drawing recruits from red sates like they used to,

Persistent Eligibility Challenges

Only 23% of Americans aged 17–24 qualify for military service due to obesity (31% of youth), mental health issues, criminal records, or inadequ
StocktonCA StocktonCA 5 분 전
got my popcorn, ready for the show to begin!!!
KULR
StayHumble StayHumble 5 분 전
wow!💹21M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
chereb19 chereb19 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg
RDGL
chereb19 chereb19 6 분 전
Haha

You lost the argument
RDGL
StayHumble StayHumble 7 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
JoeForkeyBolo JoeForkeyBolo 8 분 전
Kennedy has stated his entire family is vaccinated, and he has specifically mentioned Novavax in a positive light on numerous occasions. Not sure where you are getting your info, but hey, one should follow their beliefs regarding their investments, even if it is misinformed, so good luck with that m
NVAX
Seminole Red Seminole Red 9 분 전
tyty
StayHumble StayHumble 10 분 전
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
Myth Myth 11 분 전
Sons Of Silver - Running Out Of Words

https://www.youtube.com/watch?v=3oUiTCLRVW8
Myth Myth 12 분 전
John Prine - "How Lucky"

https://www.youtube.com/watch?v=aXymoKaJPjs
luvthemtrainz luvthemtrainz 13 분 전
Actually, the weekend seemed to be coming along quite swimmingly prior to your self-serving missive which, I might add, had nothing new to say on the company's foray into the very competitive world of AI. Kind or harridan-ish, actually.

Just sayin'.
DBMM
janice shell janice shell 13 분 전
That case has actually moved pretty quickly. They're getting better.

But now, I fear investigations and enforcement actions will be discouraged and delayed.
chklingon chklingon 14 분 전
Good luck everyone this week. The overall markets are in turmoil and may well stay that for a while. My long term view has not swerved one inch. I know what I hold.
TSLA
Myth Myth 14 분 전
thats a groaner alright...lol...
HoldEm777 HoldEm777 14 분 전
ACON #1 on top ghosted stock list
ACON
againstallodds againstallodds 14 분 전
Paid interviews are biased, incomplete results are misleading

Next financials will allow all of us to stare at you right in the eyeballs

Brace for impact
NBRI
ChiJ ChiJ 14 분 전
you are starting to converge with your alter ego/other account. Just like what happened before you abandonded TRUTH when you could no longer tell which was which
KBLB
gfp927z gfp927z 15 분 전
>>> TerraPower

https://en.wikipedia.org/wiki/TerraPower#:~:text=Natrium%20fuel%20is%20made%20from,5%20and%2020%20percent%20uranium.

TerraPower, LLC

Company type Private

Industry Nuclear power

Founded 2006

Found
krab krab 16 분 전
Nothing new, that's why investors are dumping Schwabs stock !!!
FNMA
fuagf fuagf 16 분 전
"Flood the zone", suggested as a strategy to deal with enemies, press initially, was apparently first put forward by Bannon, now pushed most successfully by Stephen Miller, White House deputy chief of staff policy wonk.

Say anything (for and to media) anything which pops into the h
chklingon chklingon 16 분 전
Once again, we both agree, no one car or truck fits everyone. More choices are good.
TSLA

최근 히스토리

TG
1COV
Bearer
BIT
S24978
SG ISSUER
BIT
UC8K46
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지