ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bitfarms Ltd

Bitfarms Ltd (1B2)

1.148
0.114
(11.03%)
마감 09 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.148
매수가
1.14
매도가
1.156
거래량
50,774
1.01 일간 변동폭 1.149
1.001 52주 범위 3.048
전일 종가
1.034
개장가
1.043
최근 거래 시간
2000
@
1.149
마지막 거래 시간
평균 볼륨(3m)
70,294
재정 규모
-
VWAP
-

1B2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.127999912.54900980391.021.3511.0009999674901.08931638DE
4-0.2280001-16.56977470931.3761.4291.0009999593761.12572573DE
12-0.8110001-41.39867789691.9592.06999991.0009999702941.47268401DE
26-0.5410001-32.03079336891.6892.9361.00099991006631.91098042DE
52-1.3120001-53.33333739842.463.0481.0009999898952.06427439DE
156-0.1920001-14.32836567161.343.760.88821652.16061904DE
260-0.1920001-14.32836567161.343.760.88821652.16061904DE

1B2 - Frequently Asked Questions (FAQ)

What is the current Bitfarms share price?
The current share price of Bitfarms is 1.148 €
What is the 1 year trading range for Bitfarms share price?
Bitfarms has traded in the range of 1.001 € to 3.048 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
luvwetscent luvwetscent 3 분 전
Captain, Teterboro has responded to our mayday but the transmission was garbled...we'll have to ditch, save as many souls on board as we can..been good flying with you all these years..same here"
ELTP
peanutz peanutz 3 분 전
We should be very close to numbers from them . Next week will be telling .
IGPK
conix conix 3 분 전
Exactly--the deterrence effect is to ban transgender athletes in women's sports to "deter" and discourage more crossovers.

Why are you so against fairness in women's sports? Is there some reason that you want to have more biological males competing with biological females in sports,
TucsonPhil TucsonPhil 4 분 전
Sure looks like a dealership to me.

https://maps.app.goo.gl/TAephZj7PDiqsbWg7
TSLA
MartinLutherKing MartinLutherKing 5 분 전
Hold on to your dirty underwears brothers cure to cancer moment is here!! RNAZ next explosion
RNAZ
Gmenfan Gmenfan 10 분 전
Don't these people have anything better to do with their lives? They are a pitiful lot!!!
BigBang BigBang 10 분 전
Did Bray sell 30,000 sharesI may be wrong, however, I believe that he has a commitment to do so on an ongoing basis.
COOP
Double DD Double DD 11 분 전
Last cross went from trips to almost .O2! A lot higher launch pad this go around,, bring the silver coins baby!! Igpk
IGPK
monocle monocle 12 분 전
Sunday is the seventh day of the week according to the international standard ISO 8601. However, many countries, including the US, Canada, and Japan, count Sunday as the first day of the week.

Hope he says something about critical minerals this morning but will you really be surprised
NB
BOREALIS BOREALIS 12 분 전
Speaking of the Three Stooges -- TRUMP, MUSK, VANCE ...

'The three stooges arrive! '

https://m.media-amazon.com/images/M/MV5BMGYxMTZmZWUtODJjZC00ZDZlLThiOTgtMDRjNDMwNzMxODQxXkEyXkFqcGc@._V1_.jpg
Gmenfan Gmenfan 14 분 전
Another good one:

https://youtu.be/Uh_4_xYhR9E
Zardiw Zardiw 14 분 전
Yeah.....same could be said for any stock.......But I agree that finding them is key. That's what I use DDAmanda for.......fwiw

Z
ProfitChaser ProfitChaser 14 분 전
Thanks DT. Things are moving forward. Hopefully soon we see some movement. Glad to see you are still hanging in here. I have mine all tucked away just paitently waiting.
Seminole Red Seminole Red 14 분 전
22,24,77,12.....tytyty
Zardiw Zardiw 15 분 전
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Dingbatt Dingbatt 15 분 전
A lot of individuals posting on this board are pretty smart but you are still all nobodies like me should Seamus pull this back together and the stock soars it could make a number of people real players instead of those currently walking the boardwalk
I’m waiting to change my name back to the
RNVA
Zardiw Zardiw 15 분 전
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Myth Myth 16 분 전
Shine All Your Light · Amy Grant

https://www.youtube.com/watch?v=GTXbpyCei5U
Zardiw Zardiw 18 분 전
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
Zardiw Zardiw 19 분 전
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
PutzMueler PutzMueler 19 분 전
That’s my point. Something so bold and specifically proclaimed should have a bit of dressing, and not just word salad.

I’m looking forward to next week regardless
NB
One11 One11 19 분 전
Clown, clown go away. You failed clown School on this day.
MGON
ksquared ksquared 19 분 전
JD Vance says he was confronted by pro-Ukrainian protesters while walking with toddler daughter
By Brie Stimson, Fox News Published March 9, 2025, 12:43 a.m. ET ORIGINALLY PUBLISHED BY: Fox News
(These people are scum. I feel so sorry for his kids especially his little three-year-old
The_Gman The_Gman 20 분 전
President Trump Will be interviewed by Maria Bartiromo on Sunday Morning Futures at 10:00amET, enjoy! @FoxNews

https://www.timeanddate.com/calendar/days/sunday.html

(For the haters…)
Sunday is the seventh day of the week according to the international standard IS
NB
Zardiw Zardiw 20 분 전
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT

최근 히스토리

Delayed Upgrade Clock