ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alcoa Corp

Alcoa Corp (1850)

43.40
0.00
(0.00%)
마감 02 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
43.40
매수가
43.20
매도가
43.40
거래량
50
43.40 일간 변동폭 43.40
43.20 52주 범위 44.00
전일 종가
43.40
개장가
43.40
최근 거래 시간
50
@
43.4
마지막 거래 시간
평균 볼륨(3m)
318
재정 규모
-
VWAP
-

1850 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-1.36363636364444443.231843.20125786DE
4-0.6-1.36363636364444443.231843.20125786DE
12-0.6-1.36363636364444443.231843.20125786DE
26-0.6-1.36363636364444443.231843.20125786DE
52-0.6-1.36363636364444443.231843.20125786DE
156-0.6-1.36363636364444443.231843.20125786DE
260-0.6-1.36363636364444443.231843.20125786DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
LCJR LCJR 9 분 전
If all hope is lost then the most active here wouldn't be here day in and day out. 

LCJR

RNVA
LCJR LCJR 11 분 전
We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

XRPUSD
cryptopunks cryptopunks 11 분 전
It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?
CFSU
gfp927z gfp927z 12 분 전
Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try
Lishur Lishur 13 분 전
the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..
WBA
Zorch305 Zorch305 14 분 전
I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying
RDAR
catdaddy catdaddy 17 분 전
Duh? You think?
AVXL
carlson carlson 21 분 전
NBRI
NBRI
dinogreeves dinogreeves 25 분 전
This is going to squeeze if filings hit and Nasdaq extension comes right after.
SMCI
dinogreeves dinogreeves 27 분 전
Not offended pal.
TGLO
jog49 jog49 28 분 전
You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?
FNMA
BDEZ BDEZ 29 분 전
IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?
JD400 JD400 29 분 전
The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack
dinogreeves dinogreeves 31 분 전
Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review
MSFT QQQ SMCI
BDEZ BDEZ 31 분 전
47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON
dinogreeves dinogreeves 32 분 전
I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.
SMCI
kaisdaboss88 kaisdaboss88 33 분 전
when moon?
TKMO
jjjjjjjj jjjjjjjj 33 분 전
Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.
MJNA
wadegarret wadegarret 34 분 전
VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t
AAOI VCIG
New money98 New money98 36 분 전
Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...
Lishur Lishur 37 분 전
what happened here? back to last year's price...below 9...during December 2023..
ENTA

최근 히스토리

Delayed Upgrade Clock