ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xtract One Technologies Inc

Xtract One Technologies Inc (0PL)

0.396
0.00
(0.00%)
마감 04 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.396
매수가
0.37
매도가
0.39
거래량
0.00
0.00 일간 변동폭 0.00
0.298 52주 범위 0.53
전일 종가
0.396
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
6,357
재정 규모
-
VWAP
-

0PL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07824.52830188680.3180.3620.29825970.30437449DE
4-0.032-7.476635514020.4280.4280.298140710.32823088DE
12-0.036-8.333333333330.4320.50.29863570.34918278DE
26-0.129-24.57142857140.5250.530.29843290.38608621DE
52-0.1-20.16129032260.4960.530.29840560.37003121DE
156-0.104-20.80.50.57499990.29835780.3829865DE
260-0.104-20.80.50.57499990.29835780.3829865DE

0PL - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies share price?
The current share price of Xtract One Technologies is 0.396 €
What is the 1 year trading range for Xtract One Technologies share price?
Xtract One Technologies has traded in the range of 0.298 € to 0.53 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Ecomike Ecomike 1 분 전
The cost to borrow was killing the shorts to cover their shorts. There were nearly zero shares left to borrow, and this is the time of the month and Friday for the criminals to strike.

I loaded up, because I know how huge what they have is. Have a great weekend sir.
BIXT
Invest-in-America Invest-in-America 1 분 전
MBOT: Yikes!!! Brigadier-General-Glenn is on FIRERRRRRRRRRR !!! (You are obviously PSYCHO --- excuse me, PSYCHIC --- behind these stock picks, Dude!! And THANKS for the real-time, LIVE, film-clip of YOU below, earlier this day workin' this stuff!!!!)

https://i.giphy.com/media/v1.Y2
MBOT
Choozelife Choozelife 1 분 전
Put either lemon or lime in your water, trust me, you'll be glad you did.
ELTP
nowwhat2 nowwhat2 2 분 전
I can understand why.......It's why I said purchased "reluctantly"......

IF it can bust out tho, it would be rewarding.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/hmkrcwndr_!_3_ipo_buy_pre_BO.jpg
MATEF
railroadman railroadman 2 분 전
On thoughts on the upcoming investors call?? When was the last one?
IVDN
Semper Fi 88 Semper Fi 88 2 분 전
Usually this happens when a bunch of orders were made at EOD and they are just filling them. It can drop a few pennies as well but momentum was clearly on the buy side today.
FNMA
CommodityCoverage CommodityCoverage 2 분 전
As detailed on Excelsior Prosperity's latest M&A opportunities deep dive, Heliostar Metals (HSTR.v HSTXF) strategically acquired two producing Mexican mines, San Agustin and La Colorada, along with two advanced development projects from Argonaut Gold for $5 million: https://excelsiorprosperity.subs
HSTXF
Jmarkutah Jmarkutah 3 분 전
https://www.amazon.com/dp/B0DRZ4SSHC?ref=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&ref_=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&social_share=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&starsLeft=1&skipTwisterOG=1&fbclid=IwY2xjawHlP2hleHRuA2FlbQIxMQABHfjZcqWARuiiWzToWTPu9IV2PteozK2Fb1_855tlQ6Ob
AITX
boi568 boi568 4 분 전
The stat discussion in the paper is over my head, but I did gather from it that the authors were aware that they had to address the baseline cognitive discrepancy between the (surviving?) drug arm participants and placebo participants. In other words, from Doc's perspective as I understand it, the a
AVXL
lakers17 lakers17 4 분 전
The funniest is some of the fools could have sold some .015 to .021 like I did and rode freebies. Pure greed. Hilarious these same guys calling for dollars and counting their retirement money. Oops. Totally clueless how the OTC works and still praising the management scammers. Where is that
NSAV
ORCA ORCA 4 분 전
ON X, A TON OF PENNY STOCKS TRADERS,TALKING ABOUT THE OTC MARKET WILL GO BALLISTIC IN 2025.I SEE IT ALREADY HAPPENING.VOLUMES ARE COMING BACK IN THE PENNY STOCKS.WE WAITED FOR 3,5 YEARS.PENNY STOCK MARKET WAS DEAD SINCE JUNE 2021.
VPLM:::0.0098
0.0019
+24.05%
Buys: 1,65
VPLM
cableguy cableguy 5 분 전
try to buy 1,000 shares, tell me how many you get?
PSPW
meitze meitze 5 분 전
.0209!! End of the day volume spike. Let's see how next week goes.
XERI
$ubmachine $ubmachine 5 분 전
Record volume today triggering $$$ Coming...!!!
ARBE
Shareing is winning Shareing is winning 5 분 전
Yes'r Crowin just got back on! if I'm lucky this time pretty lucky! Didn't know if I would get back in but this looks and smells like a good compny just needs some income stream. I'm leaving the shares I have until it rockets or Sinks either one doesn't matter to me but I would sure like to see it h
RDAR
ubueltp ubueltp 5 분 전
Kennedy just wrote, he believes all drugs for US should be mfg in the US for security. I personally agree and hope this will become US policy. For sure it will help ELTP and possibly its selling price.
ELTP
Viewmont Viewmont 5 분 전
$HIRU https://www.otcmarkets.com/stock/HIRU/profile
HIRU
newmedman newmedman 6 분 전
don't hold your breath. There is a lot of other things that can still happen but it's good to see a judge standing up for the rule of law as we know it.

His opinion was very ballsy and will get tested by Alito and Thomas.
CommodityCoverage CommodityCoverage 7 분 전
Offering a groundbreaking investment opportunity with a projected upside of 1130%, Thiogenesis Therapeutics (TTI.v) is driven by its innovative thiol-active compounds targeting rare mitochondrial dysfunction diseases with its lead product, TTI-0102, addressing significant unmet medical needs in cond
TTI
CrazyC CrazyC 7 분 전
SWIN - $2.41 - Getting some AH action on news...

https://www.globenewswire.com/news-release/2025/01/03/3004188/0/en/Solowin-and-Partners-Invest-US-10M-in-AlloyX-s-Pre-A-Funding-Round.html
SWIN
sumbuysumsell sumbuysumsell 8 분 전
If memory serves he's an infusionist so the MAB's provide a base of new patients.
AVXL
ddls ddls 9 분 전
1/3/24,Buy: 1,300,000, Neutral: 366,005, Sell: 66,963,117.😎
BIEL
Viewmont Viewmont 9 분 전
Next week should be the start of sp rise. New campagne coming!

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

https://www.otcmarkets.com/stock/SINC/news/SINC-Ent
SINC
Nelson2 Nelson2 9 분 전
Like Kyndryl of IBM was

“Kyndryl”) was recently spun off from International Business Machines Corporation (“IBM”), with IBM distributing 80.1% of its Kyndryl shares to IBM shareholders on November 3, 2021 (the “Distribution”).
BB

최근 히스토리

Delayed Upgrade Clock