ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SolarWinds Corp

SolarWinds Corp (0OIA)

14.48
0.14
( 0.98% )
업데이트: 21:35:50
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.48
매수가
14.13
매도가
14.42
거래량
20
14.48 일간 변동폭 14.48
9.965 52주 범위 14.61
전일 종가
14.34
개장가
14.48
최근 거래 시간
20
@
14.48
마지막 거래 시간
16:22:26
평균 볼륨(3m)
96
재정 규모
-
VWAP
-

0OIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.936.8634686346913.5514.6113.554914.25829932DE
40.735.3090909090913.7514.6113.1211213.39059417DE
121.713.302034428812.7814.6112.249613.39921496DE
264.49545.01752628949.98514.619.98513212.40585701DE
522.8824.827586206911.614.619.96541611.30302568DE
1564.5846.26262626269.914.618.499810.02320135DE
2604.5846.26262626269.914.618.499810.02320135DE

0OIA - Frequently Asked Questions (FAQ)

What is the current SolarWinds share price?
The current share price of SolarWinds is 14.48 €
What is the 1 year trading range for SolarWinds share price?
SolarWinds has traded in the range of 9.965 € to 14.61 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCYDTele2 AB
42.605 €
(301.18%)
299
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
500
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.60 €
(35.91%)
996
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.191 €
(-5.45%)
5.34M
M11First Graphene Limited
0.033 €
(-6.25%)
1.65M
3CPXiaomi Corporation
4.7295 €
(-3.01%)
1.32M
24YBrainchip Holdings Ltd
0.1774 €
(-7.36%)
916.11k
76M0Realbotix Corp
0.30 €
(20.00%)
820.25k
jammy32 jammy32 5 분 전
Yes they manage in the US. The question is will the API be subject to tariffs. I don’t see how a press release regarding tariffs hurts elite. Proud to be a US manufacturer type thing
API
jbsliverer jbsliverer 6 분 전
To help pay for Trump tax cuts, new taxes on worker benefits become GOP target
Published Sun, Feb 2 20259:35 AM EST
https://www.cnbc.com/2025/02/02/to-help-pay-for-trump-tax-cuts-new-taxes-on-work-perks-are-gop-target.html


This and Musk finding a "trillion saved
HGilS HGilS 8 분 전
Unless him and Jammy are 1 and the same lol

-----------
Snuffleupagus Will learn patience.
ELTP
art2426 art2426 8 분 전
>>>It is about sales. Which produces revenue. Which drives the stock price.
BIEL
Investor2014 Investor2014 9 분 전
I see I said "mean", but 85 days is actually the median length of time and means the middle figure in a list of n. There are outliers well over 500 days in that EMA list before a response and conclusion is in, which is either an MAA withdrawal or clock resumption.

IMO quite unlikely t
AVXL
Investor2014 Investor2014 9 분 전
I see I said "mean", but 85 days is actually the median length of time and means the middle figure in a list of n. There are outliers well over 500 days in that EMA list before a response and conclusion is in, which is either an MAA withdrawal or clock resumption.

IMO quite unlikely t
AVXL
sctts sctts 9 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
All City Baby All City Baby 9 분 전
Thanks for your posts.
RSPI
RIGATONI RIGATONI 9 분 전
Forward event in the mix...

.114

https://investorshub.advfn.com/uimage/uploads/2025/2/3/cavooMGOL_2.png
gladeshawk gladeshawk 10 분 전
Oil and Gold going up. U.S economy and dollar could drop significantly with tariffs, "IF" they are enacted.
NBRI
Viewmont Viewmont 10 분 전
https://x.com/nautrobo
KITT
glenn1919 glenn1919 11 분 전
REBN.......SOPA.......BHAT..............................https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT REBN SOPA
edbi46 edbi46 12 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Debunkinator Debunkinator 12 분 전
When we leave the station, this board is going to blow up. $$$$ 😉🚂
ASII
Truthsocial Truthsocial 12 분 전
Exactly because they have announced just haven't announced approval yet but imo it's very very soon very soon lol

Boom time for rdgl and Isopet
RDGL
StockWorkOrange StockWorkOrange 13 분 전
Penny Pirate, I believe that is what's called "getting served"

mic drop
AABB
Stinger2014 Stinger2014 13 분 전
Won’t open …. Shucks.
CGAC
navycmdr navycmdr 14 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/3/sxftkEarnings.JPG
FNMA
floridaboy floridaboy 14 분 전
Logic says they would not. Logic says that Lionsgate wouldn't let it stand...
SAPX
Value_Investor Value_Investor 14 분 전
VINC just hit New Premarket-High $1.83 on the early morning trading session! It will test January 28's Premarket-High $3.35 or even January 16's After-Hour-High $3.502 in the coming days/weeks...

VINC is at Hyper Oversold status now --- from 12/30/2024's high $10.4 to 01/30/
VINC
mike_dotcom mike_dotcom 14 분 전
JUST IN CASE YOU DON'T UNDERSTAND WHAT'S GOING ON -
The Telegraph
Hedge funds bet billions on market crash in Trump’s America
Louis Goss
Fri, January 31, 2025 at 12:12 PM EST 3 min read




‘Trump trades’ fuelled market growth in the
AVXL
georgie18 georgie18 15 분 전
PRPH...303...Shows .46 high in Pre Market...🥳9 million Volume...

georgie18

Member Level
Re: georgie18 post# 31300

Friday, January 31, 2025 4:04:50 PM

Post#
31332
of 31359
PRPH...Added 27s to my 33s....
PRPH
RIGATONI RIGATONI 15 분 전
~MGOL .115 looking pretty cheap here again imo ~Rig
MGOL
georgie18 georgie18 15 분 전
PRPH...303...Shows .46 high in Pre Market...🥳9 million Volume...

georgie18

Member Level
Re: georgie18 post# 31300

Friday, January 31, 2025 4:04:50 PM

Post#
31332
of 31359
PRPH...Added 27s to my 33s....
PRPH

최근 히스토리

Delayed Upgrade Clock