ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SolarWinds Corp

SolarWinds Corp (0OIA)

14.06
0.00
( 0.00% )
업데이트: 20:11:19
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173766762013.5800.0013.5813.5813.580
173758122013.5800.0013.5813.5813.580
173749482013.5800.0013.5813.5813.580
173740842013.5800.0013.5813.5813.580
173714922013.5800.0013.5813.5813.580
173706282013.5800.0013.5813.5813.581
173697642013.580.463.5113.5813.5813.585
173689002013.12-0.23-1.7213.1213.1213.12433
173680362013.35-0.15-1.1113.3513.3513.35300
173654442013.500.0013.513.513.50
173645802013.500.0013.513.513.50
173637162013.500.0013.513.513.50
173628522013.5-0.25-1.8213.7513.7513.56
173619882013.7500.0013.7513.7513.750
173593962013.750.261.9313.7513.7513.75250
173585322013.4900.0013.4913.4913.490
173559402013.49-0.19-1.3913.4913.4913.4975
173533482013.68-0.03-0.2213.6813.6813.682
173498922013.7100.0013.7113.7113.710
173473002013.7100.0013.7113.7113.710
173464362013.71-0.31-2.2113.7113.7113.718
173455722014.0200.0014.0214.0214.020
173447082014.02-0.13-0.9213.914.213.9116
173438442014.150.060.4314.1514.1514.156
173412522014.0900.0014.0914.0914.090
173403882014.090.251.8114.0514.0914.0598
173395242013.840.362.6713.6613.8413.66150
173386602013.48-0.39-2.8113.4813.4813.481
173377962013.870.181.3113.8713.8713.872
173352042013.69-0.11-0.8013.9213.9213.6879
173343402013.80.574.3113.7913.813.57425
173334762013.230.211.6113.2313.2313.23100
173326122013.020.181.4013.0213.0213.02340
173317482012.840.483.8812.8412.8412.8450
173291562012.3600.0012.3612.3612.360
173282922012.36-0.16-1.2812.3612.3612.3650
173274282012.52-0.08-0.6312.5212.5212.524
173265642012.6-0.01-0.0812.612.612.6200
173257002012.6100.0012.6112.6112.615
173231082012.610.373.0212.6112.6112.6180
173222442012.2400.0012.2412.2412.240
173213802012.24-0.11-0.8912.2412.2412.2430
173205162012.3500.0012.3512.3512.350
173196522012.35-0.43-3.3612.3512.3512.351
173170596012.780.120.9512.7812.7812.784
173161962012.6600.0012.6612.6612.660
173153322012.6600.0012.6612.6612.660
173144682012.6600.0012.6612.6612.660
173136042012.6600.0012.6612.6612.660
173110122012.66-0.08-0.6312.8212.8212.6676
173101476012.74-0.26-2.0013.1513.1512.7473
1730928360130.887.2612.51312.5650
173084196012.1200.0012.1212.1212.120
173075556012.1200.0012.1212.1212.120
173049636012.120.423.5912.1212.1212.1275
173040996011.700.0011.711.711.70
173032356011.700.0011.711.711.70
173023716011.700.0011.711.711.70
173015076011.70.040.3411.711.711.7200
172988796011.6600.0011.6611.6611.660
172980156011.6600.0011.6611.6611.660

최근 히스토리

Delayed Upgrade Clock