SolarWinds Corp (0OIA)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737667620 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
1737581220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
1737494820 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
1737408420 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
1737149220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
1737062820 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 1 |
1736976420 | 13.58 | 0.46 | 3.51 | 13.58 | 13.58 | 13.58 | 5 |
1736890020 | 13.12 | -0.23 | -1.72 | 13.12 | 13.12 | 13.12 | 433 |
1736803620 | 13.35 | -0.15 | -1.11 | 13.35 | 13.35 | 13.35 | 300 |
1736544420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1736458020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1736371620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1736285220 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 6 |
1736198820 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1735939620 | 13.75 | 0.26 | 1.93 | 13.75 | 13.75 | 13.75 | 250 |
1735853220 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
1735594020 | 13.49 | -0.19 | -1.39 | 13.49 | 13.49 | 13.49 | 75 |
1735334820 | 13.68 | -0.03 | -0.22 | 13.68 | 13.68 | 13.68 | 2 |
1734989220 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1734730020 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1734643620 | 13.71 | -0.31 | -2.21 | 13.71 | 13.71 | 13.71 | 8 |
1734557220 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
1734470820 | 14.02 | -0.13 | -0.92 | 13.9 | 14.2 | 13.9 | 116 |
1734384420 | 14.15 | 0.06 | 0.43 | 14.15 | 14.15 | 14.15 | 6 |
1734125220 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1734038820 | 14.09 | 0.25 | 1.81 | 14.05 | 14.09 | 14.05 | 98 |
1733952420 | 13.84 | 0.36 | 2.67 | 13.66 | 13.84 | 13.66 | 150 |
1733866020 | 13.48 | -0.39 | -2.81 | 13.48 | 13.48 | 13.48 | 1 |
1733779620 | 13.87 | 0.18 | 1.31 | 13.87 | 13.87 | 13.87 | 2 |
1733520420 | 13.69 | -0.11 | -0.80 | 13.92 | 13.92 | 13.68 | 79 |
1733434020 | 13.8 | 0.57 | 4.31 | 13.79 | 13.8 | 13.57 | 425 |
1733347620 | 13.23 | 0.21 | 1.61 | 13.23 | 13.23 | 13.23 | 100 |
1733261220 | 13.02 | 0.18 | 1.40 | 13.02 | 13.02 | 13.02 | 340 |
1733174820 | 12.84 | 0.48 | 3.88 | 12.84 | 12.84 | 12.84 | 50 |
1732915620 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
1732829220 | 12.36 | -0.16 | -1.28 | 12.36 | 12.36 | 12.36 | 50 |
1732742820 | 12.52 | -0.08 | -0.63 | 12.52 | 12.52 | 12.52 | 4 |
1732656420 | 12.6 | -0.01 | -0.08 | 12.6 | 12.6 | 12.6 | 200 |
1732570020 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 5 |
1732310820 | 12.61 | 0.37 | 3.02 | 12.61 | 12.61 | 12.61 | 80 |
1732224420 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1732138020 | 12.24 | -0.11 | -0.89 | 12.24 | 12.24 | 12.24 | 30 |
1732051620 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
1731965220 | 12.35 | -0.43 | -3.36 | 12.35 | 12.35 | 12.35 | 1 |
1731705960 | 12.78 | 0.12 | 0.95 | 12.78 | 12.78 | 12.78 | 4 |
1731619620 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
1731533220 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
1731446820 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
1731360420 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
1731101220 | 12.66 | -0.08 | -0.63 | 12.82 | 12.82 | 12.66 | 76 |
1731014760 | 12.74 | -0.26 | -2.00 | 13.15 | 13.15 | 12.74 | 73 |
1730928360 | 13 | 0.88 | 7.26 | 12.5 | 13 | 12.5 | 650 |
1730841960 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
1730755560 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
1730496360 | 12.12 | 0.42 | 3.59 | 12.12 | 12.12 | 12.12 | 75 |
1730409960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1730323560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1730237160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1730150760 | 11.7 | 0.04 | 0.34 | 11.7 | 11.7 | 11.7 | 200 |
1729887960 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1729801560 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관