ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Niu Technologies

Niu Technologies (0O9)

2.24
0.10
(4.67%)
마감 24 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.24
매수가
2.21
매도가
2.26
거래량
50,599
2.29 일간 변동폭 2.41
1.505 52주 범위 3.19
전일 종가
2.14
개장가
2.29
최근 거래 시간
1453
@
2.37
마지막 거래 시간
평균 볼륨(3m)
8,064
재정 규모
-
VWAP
-

0O9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.136.161137440762.112.412.04108892.12945357DE
40.37520.10723860591.8652.411.825112072.02263679DE
120.48527.63532763531.7552.411.62580641.89053158DE
260.6238.27160493831.623.191.605110392.11761716DE
520.49528.36676217771.7453.191.50585792.03428488DE
156-0.62-21.67832167832.863.191.46582212.03561566DE
260-0.62-21.67832167832.863.191.46582212.03561566DE

0O9 - Frequently Asked Questions (FAQ)

What is the current Niu Technologies share price?
The current share price of Niu Technologies is 2.24 €
What is the 1 year trading range for Niu Technologies share price?
Niu Technologies has traded in the range of 1.505 € to 3.19 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
uksausage uksausage 6 분 전
yes this is what I hope will happen so the business of building Hydrogen fuel cell powered trucks can continue.
I woudl expect preferred shareholders to get something for the assets and as you say the buyer will commit $500-700m to fund the completion of FCEV2.0 and securing national roll out
NKLA
Eli's Gone Eli's Gone 6 분 전
GL...
Monksdream Monksdream 6 분 전
TCOM 10 Q due Monday
https://investorshub.advfn.com/uimage/uploads/2025/2/23/mnfubIMG_5396.gif
TCOM
Eli's Gone Eli's Gone 6 분 전
GL...
Eli's Gone Eli's Gone 7 분 전
GL...
Make It Jake Make It Jake 7 분 전
Current AIM-CASH weekly values – summary

S&P 500 : 55.6% – A proxy for large- and mega-cap stocks
This represents a slight decrease from last week, which is seen in the percent-rank value. Percent rank : 88.4 (vs the previous week’s 88.6)

S&P 400 : 60.7% – A pro
Eli's Gone Eli's Gone 7 분 전
GL...
BullNBear52 BullNBear52 7 분 전
That case has been kicking around now for a while.

The SEC is after them as well.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171613455

Frank founder criminally charged with fraud over $175 million JPMorgan deal

https://investo
Genz2 Genz2 7 분 전
When you look up Tesla on Google, half the articles written about Tesla are BS or smearing!! Shouldn’t Elon either sue these publications or make them write the truth!! Teslarati is SO MUCH better to read about the truth on Tesla!!! Tesla has the best EVs out on the market!! Why don’t they write
TSLA
williamssc williamssc 8 분 전
Autism disorder has nothing to do with diet. A good question though is why is AD so prevalent in Europe? Too much processed foods maybe. Some like to put the blame on it.
AVXL
TrendTrade2016 TrendTrade2016 8 분 전
6.50....but i buy free range
FARM
waterchaser waterchaser 8 분 전
HIRU is a shell.
HIRU
blackcat blackcat 8 분 전
Zelenskyy says he’s willing to give up presidency for peace in Ukraine or NATO membership
Zelenskyy offered a major concession amid escalating tensions and false claims from Trump over the origin of the war.

https://www.nbcnews.com/news/world/zelenskyy-presidency-peace-nato-rcn
Monksdream Monksdream 9 분 전
GRI 10 Q due Monday
https://investorshub.advfn.com/uimage/uploads/2025/2/23/gjxddIMG_5395.gif
GRI
north40000 north40000 9 분 전
Lexicon Pharmaceuticals funded the SCORED clinical trial and also Icahn School of Medicine for Dr. Bhatt's role as Chair of that trial. The linked Lancet article, under "Methods", indicates that the SCORED trial was registered, "and was ended early due to loss of funding." What is going on in realit
AMRN
ignatiusrielly35 ignatiusrielly35 9 분 전
You've figured out the charlatan's m.o. Post a blatantly obvious chart with very simple inflection levels and then no matter which way it goes claim credit for predicting it. Then brag about your imagined skills.  Worthless nonsense. 
XRPUSD
Chasing Chasing 10 분 전
all your signs were wrong. Vyvanse was launched and the new facility was approved. there is no way you are not special needs.

Told ya

if you were real nobility, you would admit you were 100% wrong. but you are not a king. here's another 10 cents for your bashing efforts
ELTP
CatfishHunter CatfishHunter 10 분 전
If not the 90 day data from the initial 5, then likely the 30 day data from the 2nd group. 
RDGL
Stinger2014 Stinger2014 10 분 전
To easy, he drives the share price down….lol😝
MULN
fink fink 12 분 전
A Canadian Whale?
Americans can't short OTC stocks.

I wish I could.
IGPK
Monksdream Monksdream 12 분 전
FANG 10 Q due Monday
https://investorshub.advfn.com/uimage/uploads/2025/2/23/rgrzsIMG_5394.gif
FANG
100lbStriper 100lbStriper 12 분 전
not too mention, never accommodating.
NLST
jbsliverer jbsliverer 12 분 전
Recommending a book I just read again first published over a 100 years ago. Arguably more potent and valid today than it was then. For anyone that has read it, suggest reading it again.

https://monoskop.org/images/b/bf/Lippman_Walter_Public_Opinion.pdf


https:/

최근 히스토리

Delayed Upgrade Clock