Xometry 주식 가격. 0N5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Xometry Inc (0N5) 시세

Xometry Inc (0N5)

27.49

-0.64

( -2.28% )

업데이트: 18:17:04

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

27.49

매수가

27.14

매도가

27.69

거래량

32

27.49 일간 변동폭 27.57

10.38 52주 범위 35.67

전일 종가

28.13

개장가

27.57

최근 거래 시간

마지막 거래 시간

17:31:16

평균 볼륨(3m)

1,236

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-4.18264203555	28.69	30.58	27.49	1662	29.50248074	DE
4	8.475	44.5700762556	19.015	30.58	17.71	1960	25.95403849	DE
12	10.02	57.355466514	17.47	30.58	14.855	1236	21.7394754	DE
26	12.11	78.7386215865	15.38	30.58	10.38	1108	17.78151668	DE
52	10.08	57.8977599081	17.41	35.67	10.38	1518	20.20921863	DE
156	9.76	55.0479413424	17.73	35.67	10.38	1429	19.75961209	DE
260	9.76	55.0479413424	17.73	35.67	10.38	1429	19.75961209	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JJ8ASEP Medical Holdings Inc	0.0388 € (34.72%)	43.52k
E8QSmart Parking Ltd	0.59 € (31.11%)	241
OGPQLithium South Development Corporation	0.095 € (27.69%)	149
WK3Siyata Mobile Inc	1.54 € (27.27%)	9.2k
3QOZion Oil + Gas Inc Dl 01	0.11 € (27.17%)	30.13k
TE9Teco 2030 ASA	0.025 € (-25.15%)	573.27k
VJFVital Metals Ltd	0.0012 € (-25.01%)	40k
20MPMountain Valley MD Holdings Inc	0.0144 € (-23.40%)	800
1HL0West Mining Corp	0.0905 € (-21.30%)	343
W4VAlphaGen Intelligence Corp	0.0095 € (-20.83%)	8.8k
P1MPeninsula Energy Limited	0.0415 € (-20.19%)	4.13M
EVTEvotec SE	10.35 € (6.70%)	1.37M
D7GNel ASA	0.3078 € (2.77%)	814.1k
PF8European Lithium Limited	0.0154 € (1.32%)	612.5k
TE9Teco 2030 ASA	0.025 € (-25.15%)	573.27k

quester614

quester614 15 분 전

Where did the 50,968,828 warrants outstanding from the Auctus note go???? They were listed in the 2022 & 2023 10-Ks. Don't think they could combine warrants with a .1187 exercise with different weighted average exercise price. They did have a 12 month maturity which was amended "(i) extended the m

MeteoricMonk73

MeteoricMonk73 15 분 전

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 15 분 전

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 16 분 전

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 16 분 전

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 18 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 18 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 19 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 19 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 20 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 20 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 분 전

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

LVerstee

LVerstee 25 분 전

You say I am the problem and you put it on stupidity.

Maybe you should actually read what you write before sending it out. Here is the email you sent on November 4th. A lot of will be paid and will receive and then a BIG CONTRADICTION at the end.

Either lies or stupidit

Evaluate

Evaluate 27 분 전

BCG ... Mycobacterium bovis BCG (Bacillus Calmette-Guérin):
1) I have the impression that producing BCG involves a lenghty, complex, intricate manufacturing process with limitations on how quickly it can be manufactured.
2) https://researchportal.ukhsa.gov.uk/en/publications/the-role-

joev2

joev2 33 분 전

A simple test: let's see if this annual is the usual monologue (by whomever) or if the company is willing to at least show, they're trying to include and value an investor base by opening up the forum.

sam1933

sam1933 37 분 전

Hey LC, you're a witness to the fact that I tried my best to bring up confirmed infos to protect our babl dreams..., I tried hard to find something to pump, but I didn't really find anything real. And what was in our fairytale dreams in the form of NFTs, they all collapsed unfortunately

MGO 51

MGO 51 39 분 전

Thanks for sharing. Positive.

MiamiGent

MiamiGent 41 분 전

President-Elect Trump nominates Robert Kennedy Jr. for Secretary of Health and Human Services.
Watch out for flying hatchets Robert- this is an area Viveck and Elon will do some serious damage to.

eagle8

eagle8 42 분 전

Maybe this :

"Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be complementary to the Company’s DCVax technolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관