ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Materialise Nv

Materialise Nv (06MA)

6.95
-0.20
(-2.80%)
마감 25 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.95
매수가
6.85
매도가
7.10
거래량
854
6.95 일간 변동폭 7.10
4.34 52주 범위 8.15
전일 종가
7.15
개장가
7.05
최근 거래 시간
171
@
6.95
마지막 거래 시간
평균 볼륨(3m)
1,172
재정 규모
-
VWAP
-

06MA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.45-6.081081081087.47.656.959957.44075005DE
4-0.25-3.472222222227.28.156.7511127.55002499DE
122.0541.83673469394.98.154.519999911726.39126419DE
262.1946.00840336134.768.154.349885.69765878DE
520.6510.31746031756.38.154.349015.37953454DE
1560.558.593756.48.154.349315.41195534DE
2600.558.593756.48.154.349315.41195534DE

06MA - Frequently Asked Questions (FAQ)

What is the current Materialise Nv share price?
The current share price of Materialise Nv is 6.95 €
What is the 1 year trading range for Materialise Nv share price?
Materialise Nv has traded in the range of 4.34 € to 8.15 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
newmedman newmedman 2 분 전
A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg
FNM500K FNM500K 2 분 전
There's our resident good luck boy!!
FNMA
droopyeyes droopyeyes 3 분 전
Then why u here clown ?
Move along if you got no shares 

imo 
BCDS
FNM500K FNM500K 4 분 전
Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...
FNMA
Stonerex Stonerex 4 분 전
UBQU...Once upon a time...... Merry Xmas!
UBQU
Riley4 Riley4 5 분 전
Why post anymore every aspect noted , and all fudsters same, I check in just check for approval
NWBO
3331 3331 6 분 전
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 6 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JJ8 JJ8 7 분 전
Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve
NVDA
jimr1717 jimr1717 8 분 전
Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt
SINT
3331 3331 9 분 전
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
arachnodude arachnodude 9 분 전
Not to mention Milliken (Polartec's "Daddy") when Kim talked about protective textiles.
KBLB
3331 3331 16 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 16 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
MiamiGent MiamiGent 17 분 전
Merry Christmas!
Drove all day to be able to attend my church in the morning.
Just left the gym and will sleep well now with 40° temps.
Peace to all. We are so lucky to be alive to enjoy life.
newmedman newmedman 17 분 전
what it's all about.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zh3iyzo535bm4tndc6x6pgfm/bafkreigbxoqv65jxdbp6xm4ifzmgjomo65kpiektsny5mnq5uxmrwdxvl4@jpeg

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zryv6b4w4tvfzfa72nf2abc3/bafkreicnxf75uhwauy6lf3uefpqxsoy4bpbqs5v3
Papa Grizz Papa Grizz 18 분 전
METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!
SHIBUSD
Lightning_Rod Lightning_Rod 20 분 전
Vein:
It’s not that hard to figure out.

Merry Christmas

L_R
LWLG
BDEZ BDEZ 23 분 전
Lol...
MiamiGent MiamiGent 23 분 전
Perfect!
BDEZ BDEZ 24 분 전
Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864
4retire 4retire 25 분 전
Maybe you shouldn’t post when drinking. GLTY.
KULR
BullNBear52 BullNBear52 25 분 전
And you and your family as well. Merry Christmas to you.

최근 히스토리

Delayed Upgrade Clock