ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Personalis Inc

Personalis Inc (04X)

4.508
-0.657
(-12.72%)
마감 23 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.508
매수가
4.472
매도가
4.542
거래량
175
4.964 일간 변동폭 4.964
1.092 52주 범위 6.60
전일 종가
5.165
개장가
4.964
최근 거래 시간
175
@
4.964
마지막 거래 시간
평균 볼륨(3m)
1,132
재정 규모
-
VWAP
-

04X 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3179999-6.589305979894.82599995.814.825999923125.67028003DE
4-1.542-25.48760330586.056.054.3128305.44584254DE
120.79221.31324004313.7166.63.39611324.78629937DE
26-1.322-22.67581475135.836.63.19211954.55184346DE
523.4306.8592057761.1086.61.09223572.92855976DE
1562.968192.7272727271.546.60.860522822.51976125DE
2602.968192.7272727271.546.60.860522822.51976125DE

04X - Frequently Asked Questions (FAQ)

What is the current Personalis share price?
The current share price of Personalis is 4.508 €
What is the 1 year trading range for Personalis share price?
Personalis has traded in the range of 1.092 € to 6.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
Dough Theory Dough Theory 1 분 전
Keep in mind that the first tranche of financing from the December news release says shares become free trading after a four month and one day holding period.

"All securities issued pursuant to the closing of the First Tranche are subject to a four month and one day hold period."
TORVF
SHEEPWOLF SHEEPWOLF 1 분 전
$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://youtube.com/shorts/bAT70eD6PAg?si=tVfemsC0cP7gMORC
ILLR
georgie18 georgie18 1 분 전
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
RickNagra RickNagra 1 분 전
https://youtu.be/MULMbqQ9LJ8?si=L2rsDukLYWHIo18c
FNMA
georgie18 georgie18 2 분 전
Looks great...thanks...🥳
Lite Lite 2 분 전
Let’s go! Looking forward to Bill Pulte’s confirmation hearing.
FNMA
georgie18 georgie18 2 분 전
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
georgie18 georgie18 3 분 전
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
Guido2 Guido2 3 분 전
https://x.com/GuidoPerei/status/1893386481458131357
FNMA
omda omda 4 분 전
Hey to all, When the clinical trials are concluded with the stenoparib will this get an FDA approved?
ALLR
cadillacdave cadillacdave 4 분 전
A simple explanation of quantum entanglements:

https://youtube.com/shorts/MVC04DeY-so?si=QczGZ6LEqjzZSolY
IONQ
Hay Day Hay Day 4 분 전
Valid points, but you leave out several options that might also be favorable. Could the increase in A/S be in advance of a huge catalyst that is soon to be announced? Why have we not seen a new zoom date for Verizon yet? I see the addition to A/S as more of a telling that we are looking at possible
VPLM
misterfishman misterfishman 4 분 전
Island or not you come visit bro. If i make a killing here.got to check my spelling.
RDAR
RickNagra RickNagra 5 분 전
Dammit Nats we are investors not magicians.
FNMA
TruthSheperd TruthSheperd 5 분 전
Sure would help to see what the proposal would look like. I would take $6.0 cash per share.
Manspider Manspider 6 분 전
Can’t make this stuff up… oh I know this is gonna run! Patience is a virtue! :-D
ASII
gfp927z gfp927z 6 분 전
Bigworld, >> get a deal on Ibeza
BullNBear52 BullNBear52 6 분 전
Trump derangement syndrome,

People who know about Trump over the years are not deranged.

You on the other hand might have some issues if you support him.

My advice seek help.
ArmyO1868 ArmyO1868 7 분 전
Can someone please provide me with Ben Hansel's email address? Thank you.
KBLB
RickNagra RickNagra 7 분 전
Hold on one second.  Does this mean the conservatorship becomes automatically null and void ?  Sure sounds like it.  However I find this too good to be true.
FNMA
KILLAZILLA KILLAZILLA 8 분 전
XERI BULLSHIT!!!!
XERI
againstallodds againstallodds 8 분 전
And now serious predictions: NO GOLD NEXT WEEK!!$

NBRI financial troubles becoming more and more obvious:

No new ore shipment from Fran mine reported, no snow removal photo op orchestrated

No update on Mt Vernon acquisition and even less on mining operati
NBRI
louieforpar louieforpar 8 분 전
Daddy taught him well. 


Topgun21 Topgun21 9 분 전
Absolutely ASTONISHING COMPANY and SUPER WEBSITE!

Reverse mergers can make HUGE % gains!!!

This is amazing that we own 15% of this company!!

LEGIT!!!!

Here’s to copper ; then silver in expedited fashion this week!

Name and sy
NUGN

최근 히스토리

Delayed Upgrade Clock