ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nordea Bank Abp

Nordea Bank Abp (04Q)

13.20
0.165
(1.27%)
마감 10 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.20
매수가
13.14
매도가
13.255
거래량
54,745
12.98 일간 변동폭 13.28
9.782 52주 범위 13.28
전일 종가
13.035
개장가
13.05
최근 거래 시간
200
@
13.135
마지막 거래 시간
평균 볼륨(3m)
44,523
재정 규모
-
VWAP
-

04Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6655.3051455923412.53513.2812.214625912.83385555DE
41.5913.695090439311.6113.2811.5554301612.34651154DE
122.54500123.885511392410.65499913.2810.074452311.5557162DE
262.76526.497364638210.43513.2810.073559311.19416255DE
521.73615.143056524811.46413.289.7822940211.06045119DE
1564.47551.28939828088.72513.288.361572210.90548743DE
2602.10418.961788031711.09613.288.361472910.89721DE

04Q - Frequently Asked Questions (FAQ)

What is the current Nordea Bank Abp share price?
The current share price of Nordea Bank Abp is 13.20 €
What is the 1 year trading range for Nordea Bank Abp share price?
Nordea Bank Abp has traded in the range of 9.782 € to 13.28 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
k9narc k9narc 2 분 전
I think elon was doing quite well until he thought he could manipulate trump for his own gain.

He's doing the manipulation so well, that the usa is heading for a depression.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kyibhimages_(1).jpg
Stock_Barber Stock_Barber 3 분 전
just ask around the board ask posters like Jetmek barber and Thall they have knowledge on this topic.
Yup! DECADES of experience to know when pumpers are blowing smoke up the behinds of gullible noobs!

Someday you will look back at your posts and laugh how naive you were...
DBMM
Scamdestroyer Scamdestroyer 3 분 전
There are many many many gold token coins out in the market already, all backed by proven gold reserves! And they haven't taken over the world! Gold backed credit cards also! How is that LA Paz tailings been hauled hundreds of miles across the sea of Cortez working out Just Kate?
AABB
NickyCapone NickyCapone 4 분 전
Filing a Form 15 with the SEC typically indicates that a company is terminating its registration under Section 12(g) of the Securities Exchange Act of 1934. This means the company will no longer be required to file periodic reports with the SEC, such as 10-K and 10-Q reports.
Reasons for Fili
IGEN
jimr1717 jimr1717 4 분 전
The only thing that the CONdog96 🤡™ clown posts on are Frauds.
No One has pumped on more fka, No bid, .00000001, and stocks that people affiliated with are in prison.
So if it’s a blatant fraud that you are looking for you can follow the CONdog96 🤡™ clown to most of the
ATMH
marcis marcis 4 분 전
Don’t forget real SEC approved certified audit will be here soon.
Then the real institutional investors can start buying

It’s hilarious so much time posting here off hours saying “ nobody is buying “ it’s really hilarious.

I hope they get taken care of somehow,
RDAR
stockanalyze stockanalyze 4 분 전
what would be the trigger for lehman? for fannie mae and freddie mac it was the elections.
LEHNQ
firebag1 firebag1 5 분 전
well best of luck to ya big guy!!! yes if you believe you hold in time it pays!!!!!!! please come around and give the board a tip or two anytime!!
NEnorth NEnorth 5 분 전
I hope so monkey... We sure could use some good news !!
CBRF
al44 al44 6 분 전
Were the fires intentional?-

https://media.gettr.com/group4/getter/2025/03/09/12/e3144cff-02cb-72e9-7f7e-6b9a98b99a16/4c60f344bc27e7482fadee0b8ae796e0_768x0.jpg
TMaga TMaga 6 분 전
Buys: 1,743,715
Neutral: 0
Sells: 39,129,363
Common stock numbers are 481 billion, NO BUY BACKS .000001
HCMC
SilkRoad SilkRoad 6 분 전
Question: How many shares of KBLB stock does Notre Dame own?
KBLB
misterfishman misterfishman 6 분 전
This one is sliding in the mud the trump administration want to do a 24 hour stock market no close.dont think that's a good idea.
XRPUSD
Dp10 Dp10 6 분 전
When do you think they will start to pump 
GRLF
stockanalyze stockanalyze 6 분 전
this is no small thing ($25x14 pe on 1 billion shares =$350), roughly speaking.
can someone put this in 3-5 sentences so that we can all do our part with a coherent message to the decisions makers? i am not sure if voice is heard by potus, bessent, pulte and if messages on x are being read a
FNMA
Lime Time Lime Time 7 분 전
Hope AHRO does well for you.

But when the bagholders come start attacking the Experts, that's usually when we know the game is over.

Like I said, hope it does well for you.
AHRO
Stock_Barber Stock_Barber 7 분 전
YOU just said their filings were FRAUDULENT!

You stated that management has never changed... YET their filings say otherwise!

BOTH STATEMENTS CANNOT BE TRUE!

And here comes the spin, backpedalling, tap dancing, subject change... 4... 3... 2... 1....
CRSM
jimr1717 jimr1717 8 분 전
The only thing that the CONdog96 🤡™ clown posts on are Frauds.
No One has pumped on more fka, No bid, .00000001, and stocks that people affiliated with are in prison.
So if it’s a blatant fraud that you are looking for you can follow the CONdog96 🤡™ clown to most of th
CRSM
ChannelTrader ChannelTrader 8 분 전
Yes, BDEZ...USA is under major attack to destroy the Constitution to make our nation communist, and it's been the agenda of the global communists for over 2 generations and they're mostly the democratic party disguised as patriotic to carry out this traitorous plan, and here we are today.
stockanalyze stockanalyze 9 분 전
these incentive payments, crt's etc etc: would that be considered violation of hera , violation if conservator duty ? why not?
FNMA
misterfishman misterfishman 9 분 전
Its coming......when i don't know but it's coming hopefully this year.
IGPK
getmenews getmenews 9 분 전
Where on that line where we see something that turns it around... "Stopped shorting"
XRPUSD
Genz2 Genz2 11 분 전
Microsoft Defender Experts for XDR:
This service, which provides expert security support, costs $14 per person per month.
Other Microsoft 365 Plans:
Microsoft 365 E3: costs around $36 per month.
Microsoft 365 E5: costs around $54.75 per user per month.
Microsoft

최근 히스토리

Delayed Upgrade Clock