ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ApeCoinAPE
US$ 0.506
-0.026
(
-4.89%
)
정보
순위 순위 105
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.506
교환
GDAX
매도
US$ 0.507
마지막 거래 시간
14:22:40
볼륨(24시간)
$ 6,712,059
마지막 거래 규모
2.38
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.506
완전히 희석된 시가총액
US$ 506,000,000
창세기 날짜
14/02/2022
일 범위 0.502-0.538
52주 범위 0.4204-2.25
순환 공급량 721,448,863 / 1,000,000,000
72.14%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.5066Binance5638779.26/cdn/crypto/logos/exchanges/BINA.png$ 2,934,343.481742135148APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT72.419784016최근에
0.507OKX646654.039121/cdn/crypto/logos/exchanges/OKEX.png$ 337,510.021742135147APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT8.30508585049최근에
0.5032DigiFinex313425.33/cdn/crypto/logos/exchanges/DGFX.png$ 163,808.781742134630APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT3https://www.digifinex.com/en-ww/trade/USDT/APE4.02537387219 분s 전
0.465Coinbase261471.89/cdn/crypto/logos/exchanges/GDAX.png€ 125,203.361742135113APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR4https://pro.coinbase.com/trade/APE-EUR3.35812716316최근에
0.5057Gate.io255618.8/cdn/crypto/logos/exchanges/GATE.png$ 133,739.211742133891APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT3.2829549505121 분s 전
0.506Coinbase250076.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 130,396.651742134972APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD6https://pro.coinbase.com/trade/APE-USD3.21177901772최근에
0.505Kucoin103977.6062/cdn/crypto/logos/exchanges/KUCN.png$ 54,382.351742134558APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.3354017662910 분s 전
0.507LBank87285.29/cdn/crypto/logos/exchanges/LBNK.png$ 45,816.331742135121APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt1.12101956081최근에
0.506Coinbase82127.53/cdn/crypto/logos/exchanges/GDAX.png$ 43,153.811742135093APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT9https://pro.coinbase.com/trade/APE-USDT1.05477758751최근에
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT0.73874795915511 일s 전
0.5068HTX24937.3825/cdn/crypto/logos/exchanges/HUOB.png$ 12,981.621742135148APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT11https://www.huobi.com/en-us/exchange/ape_usdt0.320274969334최근에
6.09E-6Binance18417.14/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1149831742135148APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC12https://www.binance.com/en/trade/APE_BTC0.236534405674최근에
0.46832Bitvavo14678.0081292/cdn/crypto/logos/exchanges/BITV.png€ 7,065.221742135147APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR13https://account.bitvavo.com/markets/APE-EUR0.188512110421최근에
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD14https://crypto.com/exchange/trade/APE_USD0.13710979851711 일s 전
0.5055Kraken8352.71385516/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,355.681742134936APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD15https://trade.kraken.com/markets/kraken/APE/USD0.107275299395최근에
0.47Bitstamp7797.56/cdn/crypto/logos/exchanges/BSTP.png€ 3,703.841742132295APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR16https://www.bitstamp.net/markets/ape/eur0.10014536569348 분s 전
0.5169LATOKEN1488.05/cdn/crypto/logos/exchanges/LATK.png$ 768.061742008117APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT17https://exchange.latoken.com/exchange/APE-USDT0.01911127473451 일 전
0.51Bitstamp1200/cdn/crypto/logos/exchanges/BSTP.pngUS$ 612.001742132424APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD18https://www.bitstamp.net/markets/ape/usd0.015411800464645 분s 전
0.539Gemini1020.252305/cdn/crypto/logos/exchanges/GEMN.pngUS$ 533.711742077635APE/USDhttps://gemini.com/?symbol=APEUSDUSD19https://gemini.com/?symbol=APEUSD0.013103270790216 시간s 전
0.53389Bitfinex737.35204618/cdn/crypto/logos/exchanges/BFNX.pngUS$ 393.931742135146APE/USDhttps://www.bitfinex.com/t/APE:USDUSD20https://www.bitfinex.com/t/APE:USD0.0094699355066최근에
6.3E-6HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742132063APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC2.56863341077E-851 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742083339APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH014 시간s 전
6.39E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742134903APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0최근에
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742083364APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR014 시간s 전
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742113006APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd06 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC014 시간s 전
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742134772APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT06 분s 전
0.000247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742134536APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH010 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083323APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381014 시간s 전
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381014 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.5378-0.0318-5.912978802530.42040.5431445897.61686CX
40.717-0.211-29.42817294280.42040.7641594207.24688CX
121.13-0.624-55.22123893810.42041.41866378.74013CX
260.729-0.223-30.58984910840.42042.173589293.63408CX
522.19-1.684-76.89497716890.42042.252447346.6009CX
1560.016675920.489324082934.315348120.0165703427.792008796.00637CX
2600.216602330.28939767133.6078286880.0054249727.791389344.11034CX

APE에 대해

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

APE 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! 더보기
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
날짜종가변동변동 %시가고가저가거래량
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912