ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.21
0.13
(0.81%)
종가: 10 12월 6:00AM
16.21
0.00
( 0.00% )
시간외 거래: 6:01AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.2015.600.0013.900.000.00 %00-
5.0011.0013.100.0012.050.000.00 %00-
7.507.1010.600.008.850.000.00 %00-
10.005.808.100.006.950.000.00 %00-
12.503.404.203.073.800.000.00 %02-
15.001.202.552.071.8750.000.00 %0143-
17.500.100.400.100.250.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.500.200.350.000.00 %033-
17.501.101.800.001.450.000.00 %00-
20.002.404.300.003.350.000.00 %00-
22.505.406.900.006.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 1.31
(51.45%)
673.09k
DATSDatChat Inc
US$ 2.801
(29.96%)
1.52M
ATXGAddentax Group Corporation
US$ 0.72
(14.29%)
2.79k
UOKAMDJM Ltd
US$ 0.2131
(12.16%)
270.29k
HTLMHomesToLife Ltd
US$ 4.00
(10.80%)
246
TARAProtara Therapeutics Inc
US$ 6.00
(-9.92%)
56.21k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.26
(-9.06%)
873.49k
HUIZHuize Holding Ltd
US$ 5.60
(-8.49%)
30.69k
VEROVenus Concept Inc
US$ 0.312
(-7.99%)
6.55k
ERNAEterna Therapeutics Inc
US$ 0.3335
(-7.46%)
1.66k
NVDANVIDIA Corporation
US$ 138.81
(0.01%)
1.83M
DATSDatChat Inc
US$ 2.82
(30.85%)
1.54M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.26
(-9.06%)
873.49k
AAPLApple Inc
US$ 246.75
(-0.02%)
821.1k
LDTCLeddarTech Holdings Inc
US$ 1.38
(-6.76%)
785.99k
mxp1 mxp1 46 초 전
ALTnsider, our DAWGS are going for three!
NWBO
backtoreality backtoreality 57 초 전
ASII de ja vue. The 60 milly share boys will destroy this one too
ASII
JMoneyHoops JMoneyHoops 1 분 전
https://x.com/jmoney_hoops/status/1866231484425884003?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
TLSS
jbsliverer jbsliverer 1 분 전
All that work spending our taxes and supporters money with frivolous lawsuits and the constant big lie grift.


Kari Lake a top contender to become Trump’s ambassador to Mexico
Shelby Talcott
Dec 9, 2024, 1:34pm MST

Kari Lake is a leading contender f
getmoreshares getmoreshares 1 분 전
the info was NOT listed on the OTC site-- and NOT in any of the co filings??? Guess we wait and see ! ?
GMZP
GREGG THE GREEK GREGG THE GREEK 1 분 전
Wonderful !!!


RDAR
RDAR
georgie18 georgie18 1 분 전
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialog
CMRX
price_and_volume price_and_volume 2 분 전
Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near
BTC
Elroy Jetson Elroy Jetson 2 분 전
Trump has definitely attracted and emboldened all of the other mentally ill and sociopath families of America.


In another year or two I'm confident Donald Trump will claim he's actually 7 ft 2 inches tall.
jay_tee jay_tee 2 분 전
It's easy....Seamus gave away two profitable assets. If you view that from a different perspective, then one can ask the question, "Do we really need what RNVA has to offer at this point?" Better does Seamus have any reason to make sure RNVA improves?? He has everything he needs already. Common shar
RNVA
wadegarret wadegarret 2 분 전
COHR 20 PE gf, with 50% growth expected

Price targets across the board around $125-$135 since the blowout Q3, so I can fully understand why the stock would get crushed today, and go down 10% to pre earnings prices. Sure why not, especially since I got in after Q3 was announced !
COHR
mrfence mrfence 2 분 전
If FHFA director pick announcement is being timed for maximum influence, Tuesday morning is the dead center target.
FNMA
Lime Time Lime Time 2 분 전
While that's true, the only person I saw today make a good trade was koolmc.

Over 3 million dollars were traded on this today and it goes down in price? I just don't like what I see. lol

Yes, the volume is impressive. Many stocks have vol coming in and that's a good thi
HMBL
DiscoverGold DiscoverGold 2 분 전
Buy the Dip on Exxon Mobil Corp (XOM) Stock
By: Schaeffer's Investment Research | December 9, 2024

• Exxon Mobil stock has pulled back to its 260-day moving average

• The stock is flashing a historically bullish signal on the charts

Exxon
XOM
backtoreality backtoreality 2 분 전
Reload in the trips
RDAR
retireat40 retireat40 2 분 전
What a steaming POS. 
PPBT
georgie18 georgie18 2 분 전
CPIX...$2.15...🥳...NASHVILLE, Tenn., Dec. 9, 2024 /PRNewswire/ -- Cumberland Pharmaceuticals Inc. (Nasdaq: CPIX), a specialty pharmaceutical company focused on delivering high-quality products to improve patient care, announced today the FDA has approved a supplemental New Drug Application (
CPIX
elks elks 2 분 전
Agreed
RDAR
moneyman2013 moneyman2013 3 분 전
I do not always like reading signals as they have burned me before on Penny Stocks, but the Bollinger bands are tightening, the RSI is above 60 and all indications are volatility is going away and potentially going to move this upward. Hoping this is the case today.

Best to all TRUE
IQST
Jetmek_03052 Jetmek_03052 3 분 전
Case 2:22-cv-00293-JRG Document 862 Filed 12/09/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.862.0.pdf

Another ridiculous motion by Samsung....
NLST
JRoon71 JRoon71 3 분 전
DAR, yes, no doubt that Hikma was clearly infringing on their label.
AMRN
willpellel willpellel 3 분 전
Valiant Eagle Inc ( $PSRU ): Sick of the fu****

I seem to recall you posting this on "X".

you were not happy..........but now you are setting yourself up to pump again for March!!!!!!!!!

Dude, please!!!
PSRU
Hawk05 Hawk05 3 분 전
Awesome! Those shares went from the weak to the strong!  Another 30m under lock and key.
BIEL
Kimbrown Kimbrown 3 분 전
It is not $3.5, it will be $35.
FNMA
Jahvik Jahvik 4 분 전
I think you are correct 
Normal for ppl to take profits after a 1000% run
Still up 500%
HMBL

최근 히스토리

Delayed Upgrade Clock