ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.21
0.13
(0.81%)
마감 10 12월 6:00AM
16.21
0.00
( 0.00% )
시간외 단일가: 6:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.507.1010.600.008.850.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.503.404.203.073.800.000.00 %02-
15.002.072.072.072.070.000.00 %0143-
17.500.100.400.100.250.000.00 %03-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.400.400.400.000.00 %010-
15.000.200.200.200.200.000.00 %033-
17.500.000.000.000.000.000.00 %00-
20.002.404.300.003.350.000.00 %00-
22.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.28
(163.58%)
19.03M
CPIXCumberland Pharmaceutical Inc
US$ 3.13
(152.42%)
46.23M
QUREuniQure NV
US$ 14.94
(104.80%)
10.13M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
8
PBMPsyence Biomedical Ltd
US$ 3.08
(48.79%)
11.58M
CRVOCervoMed Inc
US$ 2.80
(-72.68%)
589.71k
VIVKVivakor Inc
US$ 0.598
(-59.32%)
130
BIORBiora Therapeutics Inc
US$ 0.73
(-45.93%)
189.69k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.7199
(-38.58%)
473.49k
RADXRadiopharm Theranostics Ltd
US$ 6.82
(-25.71%)
7.25k
CPIXCumberland Pharmaceutical Inc
US$ 3.13
(152.42%)
46.23M
CMRXChimerix Inc
US$ 2.28
(163.58%)
19.03M
ICCTiCoreConnect Inc
US$ 0.2041
(10.03%)
15.27M
CRDFCardiff Oncology Inc
US$ 3.61
(47.95%)
14.97M
PCSAProcessa Pharmaceuticals Inc
US$ 1.68
(34.40%)
11.96M
tw0122 tw0122 19 초 전
$15.72 + 113% time to exit all hard time breaking $15.78 resistance which would have led to $17s
QURE
Money hunt Money hunt 29 초 전
I smell explosion green.. We are close to something huge this week…
https://www.umassmed.edu/news/news-archives/2024/12/victor-ambros-presents-2024-nobel-lecture-a-marvelous-unfolding-story-of-micrornas/
RNAZ
mineanddine mineanddine 1 분 전
🤡HIRU is a confirmed scam 🤡
HIRU
crowin crowin 1 분 전
What about all these notes that were just issued? $RDAR The Reg A is full of monster freaking dilution.

1.5 billion shares PLUS a boat load of notes. It’s a monster pump and dump. https://x.com/jayv80/status/1866443604748571028?s=46
RDAR
Zorch305 Zorch305 2 분 전
Good morning lets have a good day everybody fight nice today.....$GNCP
GNCP
PonderosaPack PonderosaPack 2 분 전
IonQ Highlights Continued Quantum Momentum at Q2B24 Silicon Valley
8:05 AM ET, 12/10/2024 - Business Wire
IonQ to host a fireside chat with General Dynamics Information Technology on forming quantum go-to-market partnerships and commercial momentum in the quantum space

C
IONQ
Turbomunkey Turbomunkey 2 분 전
News out...

https://ir.nextplat.com/news-events/press-releases/detail/129/nextplat-gains-e-commerce-access-to-over-340-million
NXPL
ksquared ksquared 2 분 전
A new word for me... Thanks, Bull!
fredscott36 fredscott36 2 분 전
.....current FOCUS.................FDIC............friendly folks............UWB Receiver's work is complete........????.........certainly the Receiver will terminate, soon and the FDIC will remit any monies in the Receiver's Treasury, to "proven creditors"............ain't but one corpse still brea
georgie18 georgie18 3 분 전
BITCOIN...$97,613...Trying to Reverse here...🥳
georgie18 georgie18 3 분 전
BITCOIN...$97,613...Trying to Reverse here...🥳
Sweetleaf Sweetleaf 4 분 전
4 releases this morning on Etrade. They must need to dump some shares... 1 share traded.. no new suckers on this one.. they will have to dump soon.
RNXT
TCI1 TCI1 4 분 전
I’m sure Amarin has possession of copies of sales & rep/physician presentations and other similar material such as leaflets and brochures. I’m sure they’d also have witnesses prepared to give evidence of discussions held with Hikma representatives. They will seek all these during the discovery phas
AMRN
moneyman2013 moneyman2013 4 분 전
Current & Future Investors of IQST (re: CrimsonNightRider, et al)
this person, much like the others come here to post garbage. my suggestion is to mute this person. They exist ONLY to bash all stocks. Here is the information you should know - look at the total number of stocks this person
IQST
Canna_Business Canna_Business 4 분 전
The Role of Cannabis in Pain Management and Public Health
1. Opioid Epidemic: In the 1990s, aggressive marketing of opioids by pharmaceutical companies led to widespread addiction and public distrust, prompting interest in safer alternatives like cannabis.
2. Cannabis as a Safer Altern
LakeshoreLeo1953 LakeshoreLeo1953 5 분 전
When a certain youngster here chastised a residential purchase of mine in SE NC I made the point that all contracts are not equal.
Cash allowed significant leverage (estate liquidation was primary) toward offer acceptance. Heirs are motivated.
Empirical evidence (at least here) even lo
AVXL
Canna_Business Canna_Business 5 분 전
The Role of Cannabis in Pain Management and Public Health
1. Opioid Epidemic: In the 1990s, aggressive marketing of opioids by pharmaceutical companies led to widespread addiction and public distrust, prompting interest in safer alternatives like cannabis.
2. Cannabis as a Safer Altern
Canna_Business Canna_Business 5 분 전
The Role of Cannabis in Pain Management and Public Health
1. Opioid Epidemic: In the 1990s, aggressive marketing of opioids by pharmaceutical companies led to widespread addiction and public distrust, prompting interest in safer alternatives like cannabis.
2. Cannabis as a Safer Altern
Stern is Bald Stern is Bald 5 분 전
You sound
Inbred
FNMA
Pro_v12001 Pro_v12001 5 분 전
You are so wrong. In commercialization talks prior to these large tier 1's spending millions, they just want to understand better the material and what would make it fail. They basically put it through the wringer. He even said the robustness is better than they even thought!
LWLG
Hoskuld Hoskuld 6 분 전
Great find Hosai.
AVXL
bigfart bigfart 6 분 전
Buy and hold would be my recommendation
JOBY
budfoxfun budfoxfun 6 분 전
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM
DA88 DA88 6 분 전
Realiability testing will be ongoing simply due to the nature of that type of test.

We're not starting reliability testing, we are years into it. I believe we've satisfied requirements stipulated by the customer but it likely the most pressing point is identifying failure mechanisms
LWLG