ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
마감 07 12월 6:00AM
16.08
0.00
( 0.00% )
시간외 단일가: 6:45PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.000.200.100.100.000.00 %3007/12/2024
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZEOZeo Energy Corporation
US$ 3.13
(138.93%)
25.07M
LDTCLeddarTech Holdings Inc
US$ 0.6025
(94.23%)
9.14M
MSPRMSP Recovery Inc
 2.67
(66.88%)
17k
GXAIGaxos ai Inc
US$ 3.77
(45.00%)
8.48M
ASSTAsset Entities Inc
US$ 0.64
(39.16%)
8.01M
BIOABioAge Labs Inc
US$ 5.68
(-71.73%)
182.35k
UPCUniverse Pharmaceuticals Inc
US$ 1.55
(-54.28%)
992k
CYNCYNGN Inc
US$ 4.30
(-27.85%)
21.25k
COGTCogent Biosciences Inc
US$ 7.15
(-19.57%)
41.88k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
60
RIMEAlgorhythm Holdings Inc
US$ 0.1165
(26.63%)
63.99M
RGTIRigetti Computing Inc
US$ 5.295
(20.89%)
25.67M
ZEOZeo Energy Corporation
US$ 3.13
(138.93%)
25.07M
DUOFangDD Network Group Ltd
US$ 0.7812
(35.11%)
18.55M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4502
(21.68%)
17.68M
DiscoverGold DiscoverGold 5 분 전
$MSFT made its move, now its $GOOG's turn
By: TrendSpider | December 8, 2024

• $MSFT made its move, now its $GOOG's turn.

pbs.twimg.com/media/GeTl_GXWkAAqJ__?format=jpg&name=medium

https://x.com/TrendSpider/status/1865962072485560515 Read
GOOG MSFT
TrendTrade2016 TrendTrade2016 5 분 전
BBAI GONNA BREA 4.00
BBAI BREA
Welcome2Pinkyland Welcome2Pinkyland 5 분 전
I feel good that I only trade trade otc stocks that are sanctioned for trading by the SEC FINRA otcmarkets my brokers brokers and other agencies. To be a useless Ihub non otc trading (claimed) basher troll clown - for years- while making stupid claims like - we know knowing that is not true would no
LEEN
Trooperstocks Trooperstocks 5 분 전
SGTM has a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
linkvest linkvest 5 분 전
That is definitely something to consider today. Seems that there are more foreign companies that are wanting to get into he American markets especially I think we will be seeing more since of the new administration coming in January. Will be less taxes, less company restrictions, less mandates, mor
RDAR
Golden Cross Golden Cross 5 분 전
$ILLR 🚀 Triller & BKFC = GAME-CHANGING SYNERGY!

BKFC is the next UFC. "We could be a multi-billion dollar company in the next 24 months", said BKFC President David Feldman. Right now #BKFC is worth $400m and Triller is the majority owner. 💸

https://inve
ILLR
tradernewstip tradernewstip 5 분 전
$ILLR News! Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
Los Angeles, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) (“Triller Group” or “the Company”) is pleased to announce its upcoming Investor Day, scheduled to take place on
ILLR
Trooperstocks Trooperstocks 5 분 전
SGTM's commitment is to sustainable growth.
SGTM
Golden Cross Golden Cross 6 분 전
$ILLR 🚀 Triller & BKFC = GAME-CHANGING SYNERGY!

BKFC is the next UFC. "We could be a multi-billion dollar company in the next 24 months", said BKFC President David Feldman. Right now #BKFC is worth $400m and Triller is the majority owner. 💸

https://inve
ILLR
iamthe walrus iamthe walrus 6 분 전
- US Plant Equipment Delivery and Engineering Contract: Scheduled for the First Half of 2024

B. Planned Progress within the Next Year: Same as A.
C. Organization and Personnel Acquisition Plan: Same as A.

36. Development, manufacturing, sales, engineering b
CRTG
DiscoverGold DiscoverGold 7 분 전
Sentiment: With the Market Greed/Fear Index soaring to 83.31, investors are as giddy as kids who just found out the ice cream truck is parked right outside!
By: Isabelnet | December 9, 2024

• Sentiment

With the Market Greed/Fear Index soaring to 83.31, inves
glenn1919 glenn1919 7 분 전
QUBT.......................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783......
QUBT
Invest-in-America Invest-in-America 7 분 전
LDTC: CONGRATS, Dude!!! You must have scored MONSTER here!!!
LDTC
Smallblock Smallblock 8 분 전
https://www.cryptoglobe.com/latest/2024/12/blockstream-ceo-adam-back-explains-why-microstrategys-stock-mstr-may-be-undervalued/
MSTR
Trooperstocks Trooperstocks 8 분 전
$CBDW Closed Friday strong above resistance expecting the bullish trend to continue. The AI Chatbot Market in 2025 and its Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW) are all explained in this great article.
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-pro
CBDW
iamthe walrus iamthe walrus 9 분 전
Continued Zaigle listing
1) Business areas and purpose of entry
Our company has entered the business with the aim of fostering all businesses related to iron phosphate (LFP) batteries among the secondary battery businesses as a future main business. To this end, we completed the acqui
CRTG
Trooperstocks Trooperstocks 9 분 전
$CBDW Closed Friday strong above resistance expecting the bullish trend to continue. The AI Chatbot Market in 2025 and its Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW) are all explained in this great article.
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-pro
CBDW
georgie18 georgie18 9 분 전
LIFW...Now trading as MSPR...$2.79...🥳
LIFW
georgie18 georgie18 9 분 전
LIFW...Now trading as MSPR...$2.79...🥳
LIFW
glenn1919 glenn1919 10 분 전
CXAI...................https://stockcharts.com/h-sc/ui?s=CXAI&p=W&b=5&g=0&id=p86431144783
CXAI
Spuds McKenz66 Spuds McKenz66 10 분 전
If I can make 20k that'll be fine MLGO
MLGO
nickeli54 nickeli54 10 분 전
Sorry what's your X name? 
AAGC
DiscoverGold DiscoverGold 10 분 전
Internal Voices Call For Boeing Breakup To Boost Stock By 100%
By: Forbes | December 8, 2024

Once hailed as the height of American aerospace invention and engineering, Boeing now faces several growing difficulties that have aroused shareholder uncertainty and jeopardized i
BA
Frankher Frankher 10 분 전
iQSTEL has demonstrated strong growth, with a notable 27.77% increase in its stock price over the past week.

Additionally, the transaction volume from last week reflects growing interest, with significant figures: 4.65 million shares on Monday, 3.44 million on Tuesday, 750,500 on Wedn
IQST
Fiberrevo9 Fiberrevo9 11 분 전
****SUSTAINABLE WORMS, NO MORE LABORATORY NEEDED****........NOTHING MORE MUST BE SAID, THIS COMPANY WILL AT 100 % CHANGE THE ENTIRE FIBRE INDUSRTY AS KIM MENTIONED IN THE WEB CONFERENCE..........
KBLB