ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
마감 07 12월 6:00AM
16.08
0.00
(0.00%)
시간외 거래: 6:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.000.200.100.100.000.00 %3007/12/2024
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
PutzMueler PutzMueler 37 초 전
Well it sure looks like a breakout to me! (daily)

1 year daily and weekly line chart
Breakout on the daily line chart and the weekly line chart is right on the down trend line.

https://money.tmx.com/en/advanced-chart/NB:US

Positive chart, but still
NB
linkvest linkvest 57 초 전
My theory has always been if I have to pay a lot of taxes then that means I made a lot of money... Luckily the new administration will cut capital gains tax for last year and going forward...even the Mr.fishguy has to agree with that to be nice. lol
IGPK
Carjockey2 Carjockey2 58 초 전
LMAO

I am all ears!!!
blownaccount9 blownaccount9 2 분 전
Nothing. Literally nothing.
FNMA
PaladinConqueror59 PaladinConqueror59 3 분 전
Answer the patent document & violation of enablement requirement.
(If you don't understand, search Amgen v Sanofi. i told you this so many time.)

Your answer is tied only to the stock price view.

And, find chart
09/20/20 ~ 05/20/21
12/13/21 ~ 01/27
HALO
ReasearchThis ReasearchThis 3 분 전
Listen to what you're stock broker says when you
Ask to sell any amount of AXXA stock for $0.05
Then place an order to buy some AXXA for $0.05
See what happens. Then describe your results.
.
Substitutions for $0.05 are allowed
Like $0.25 , $0.50, $1.00 or
AXXA
Richard H2 Richard H2 4 분 전
The latest on the B&K Energy Court litigation against the Holcomb's, the Judge is scathing in its judgement:
https://drive.google.com/file/d/1rfhRCCB9vdu3fGhFkVPw0m7lnXhkWV21/view
ASRE
delerious1 delerious1 5 분 전
"Congratulations to all the longs out here!" It's funny that you should mention that and I'm curious too ....many who post here about the stock and the company GVSI were around back in 2021 when our sister stock TSNP went from .0005 to $1.93 in less than 3 months...so I always wonder how those folks
GVSI
MRJ25 MRJ25 5 분 전
Warrants cannot be exercised but can be sold back to the companies for a negotiated price.
FNMA
porty porty 6 분 전
I saw that one. But not sure why this went up today. Not complaining though. I just want share price increases. 
GVSI
Richard H2 Richard H2 6 분 전
The latest on the Holcomb Bankruptcy, it is not good news for Holcomb or for Astra's Joint Venture on HES:
https://drive.google.com/file/d/1Ehz9K7ZN2LO6zp8Uj3aiFJpJ11f1XHLL/view
ASRE
Money4Nothing-M4N Money4Nothing-M4N 7 분 전
This article? We LIKE this article and appreciate you posting it. Post it every day. We need the word to get out. Very bullish article.
https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/
KBLB
Diamondhands45 Diamondhands45 7 분 전
Like from .0005 to .013?  Lmao 

Did you spend your 500) trade on Spzi all in one place?  
SPZI
955 955 8 분 전
Donald Trump won the election in November 2024 and is appointing a cabinet that is focused on the release of Fannie and Freddie from conservatorship.[7] “The government’s stake in the two mortgage giants could be valued at billions of dollars, meaning a spinoff would potentially net a big payday fo
HulkInvestment HulkInvestment 8 분 전
Next week we leave trips! 
GRLT
1hot toddy 1hot toddy 8 분 전
too many people got in at 3 and 4 and 5. they are up 5,6,7,8x. it had to go up today for it to continue going up.the juice is sucked out out of it and toooo many people have 3 and 4s like me that will sell all nxt week. you should move over to smx. thats the new play and buy before market opens to s
HMBL
Diamondhands45 Diamondhands45 9 분 전
I love the smell of bitterness and regret.  He flipped out for pocket change while we banked huge and then reloaded for a second run.  We made more money in Spzi than he ever made in his career.  It's really just sad to see someone who can't trade anymore bash and be a clown 
SPZI
misterfishman misterfishman 9 분 전
You get them next week so far this stock seem to be a dud very low volume i hope it pick up steam soon.
TKMO
Doc logic Doc logic 10 분 전
flipper44,

In short thesis conversations Tice BCG is just the same as all other forms just like all DCs are the same. Only those having no clue about variations being able to be better or worse at achieving desired activation would buy that false assertion. Longs know specificity ma
BCG NWBO
WooptdooU WooptdooU 11 분 전
Well, not like GRIFTER lebby, I assure you. I am honest, like x, have money to lose, like x, and as I am doing here. You will be glad to hear I am staying away through the holidays. I know I said that last time, but life is too short, right x? Merry Christmas and Happy New Year from woop t do you...
LWLG
TenKay TenKay 13 분 전
Magnesium silicate is also considered a fertilizer. So who actually got it? HMBL or SMX? 😆

And how exactly was the $20 million calculated?

Amount of MgSiO3?
Grade/Quality?
Location?

Left all that out.

Just supposed t
HMBL SMX
ChiJ ChiJ 13 분 전
Anyone who lives in the weeds fighting every little battle is a likely day trading.

Anyone who is ignoring all of the little details that are really only important in day to day, week to week and month to month trading and instead look at the bigger picture is likely a long term inves
KBLB
3331 3331 14 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

최근 히스토리

Delayed Upgrade Clock