ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.35
0.14
( 0.86% )
업데이트: 05:59:51

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5013.5014.900.0014.200.000.00 %00-
5.0011.0012.400.0011.700.000.00 %00-
7.508.6010.700.009.650.000.00 %00-
10.006.108.200.007.150.000.00 %00-
12.502.354.303.073.3250.000.00 %02-
15.000.502.102.071.300.000.00 %0143-
17.500.100.250.100.1750.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.500.200.350.000.00 %033-
17.500.952.700.001.8250.000.00 %00-
20.003.404.300.003.850.000.00 %00-
22.505.706.900.006.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
DiscoverGold DiscoverGold 2 분 전
Will Tomorrow’s CPI Report Crash the Stock Market?
By: Dr. Arnout Ter Schure | December 10, 2024

• A break below NDX21200 can target a move to NDX20000-20300, ideally, from which a rally to new all-time highs (NDX22460-22825) can start.

The Dreaded Ending D
NorthPeak22 NorthPeak22 2 분 전
I don't know if you were referring to a big bump in price, but if you were, you called that. 
PNPNF
Stinger2014 Stinger2014 2 분 전
Holding everything!!!!!
CGAC
AlwaysOptimistic AlwaysOptimistic 2 분 전
Hi OI, hows it going? I was out in NE for Easter. Great weather. Looks like NVDA has taken a beating but I'm optimistic things will turn around, The company is very profitable and they've made some good investments in the businesses of companies that buy their products. Just a matter of time before
NVDA
PonderosaPack PonderosaPack 2 분 전
Google is a partner of IonQ. IonQ’s quantum computing systems are available on the Google Cloud Marketplace, making IonQ the first third-party quantum computer accessible through Google Cloud. This partnership allows Google Cloud customers to access IonQ’s quantum hardware and integrate it with Goog
IONQ
docsetc docsetc 3 분 전
Honestly Achilles, no one knows, we may all be in that basket. The SEC, if they can't extract the fines and penalties from Zhabilov, may opt to liquidate everything they can nab on him, and shut down ENZC forever. You and the rest of us pretty much lost everything already.

Typically
ENZC
docsetc docsetc 3 분 전
Honestly Achilles, no one knows, we may all be in that basket. The SEC, if they can't extract the fines and penalties from Zhabilov, may opt to liquidate everything they can nab on him, and shut down ENZC forever. You and the rest of us pretty much lost everything already.

Typically
ENZC
glenn1919 glenn1919 3 분 전
MTEK......ICCT......SOAR......LAES........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ICCT LAES MTEK
Edward Edward 3 분 전
0007 thinning....breaks it should bounce to 0012

someone's LOADING

Still amazes me that after years of trading these sub penny stocks  some never learn.

 VXIT's  CEO has criminal charges against him and companies he runs are insolvent , have no sales or
VXIT
BigBadWolf BigBadWolf 3 분 전
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num .
16:01:37 0.0016 27,340,334 avg. Buy 0.0014 0.0015 425,772,320 451








Buy/Sell Ratio Buy: 173,075,815 Neutral: 40,066,427 Sell: 212,630,078
RDAR
threewheeler threewheeler 3 분 전
KRTL .05s should start first thing AM looking fantastic here
KRTL
cashclan cashclan 4 분 전
Tinfoil hat adjustment ...


It is said Medbeds eliminates all so-called current medical practices... or poisoning.

Who am I to suggest ...this isn't true...

Would sux to be a insurance company...
Viewmont Viewmont 4 분 전
Thank you for the response.
Too bad they let all shareholders money sucked in and drained down the toilet.
I have 5K worh of losses from 2021 sitting at schwab account. Debating to take the loss this year or not.

It doesn't look like they are coming back to make things
WinstonCup WinstonCup 4 분 전
Agree, nothing about liquidity events are going to happen soon. For sure not the remaining of 2024. Which 2024 was supposed to be the year of such events. Or was it 2023, or 2022?
Now, it will be said that WDLF is going full steam ahead in 2025!!
WDLF
IronMan123 IronMan123 4 분 전
Just for further info - I just talked to Schwab and they refered me to this line in the notice - IF THE ISSUER OF YOUR SECURITY REOPENS ITS TRANSFER BOOKS, HOWEVER, WE'LL ATTEMPT TO HAVE THE POSITIONS RETURNED TO YOUR ACCOUNT(S).
I just made a copy of my notice just in case I need proof of th
LEHNQ
stockinspector stockinspector 4 분 전
The announcement of Outdoorsmen's new CEO Jeffory Gabrelcik, Ret. USAF
was just 3 weeks ago. I doubt the new business cards have been printed yet.
WDLF
georgie18 georgie18 4 분 전
There is always one knucklehead that loves to jump all over posts but never commits to anything himself…BTW …I said when the 005s clear we get to 007…obviously there are more 005s…and where were you when I alerted this at .0034…Have a great day…🥳
IGPK
hedge_fun hedge_fun 4 분 전
Ware said in July 2019 WORLD DOMINATION was.......

18 months away.

Of course, like you he was also quite impressed with yesterday's update.

BTW, respect is earned.

If you have to ask for it......well.

You never did say, h
SFRX
gitreal gitreal 5 분 전
Mill runs are going to pay for quite a bit.

Too bad the mill is not permitted.
NBRI
underpar71 underpar71 5 분 전
Yup, trying hard for the end of day smash down.
NWBO
hweb2 hweb2 5 분 전
Yeah great instincts on FEIM by gilead. Another quarter of strong margins/earnings. And the backlog increased sequentially from $70M to $81M. Stock already popping to the $14's AH. As it should.
ignatiusrielly35 ignatiusrielly35 5 분 전
I smell short toast. 
XRPUSD
ysung ysung 5 분 전
Ripple is working with bank of India !!!!

Is this huge or what ????
XRPUSD
Aero-man Aero-man 5 분 전
Sane individuals disregard most of the blather on this board -- jerk-n-hard, squat-ster and a few others are just game-playing-pricks, that's all.
HALB
JoeForkeyBolo JoeForkeyBolo 5 분 전
NEWS: Novavax Initiates Phase 3 Trial for COVID-19-Influenza Combination and Stand-Alone Influenza

December 10, 2024

•  Company continuing to work with the U.S. FDA on potential for accelerated approval pathway
•  Novavax intends to partner on both candidates to
NVAX