ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.2099
0.1299
( 0.81% )
업데이트: 02:49:22

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.1015.600.0013.850.000.00 %00-
5.0010.8013.100.0011.950.000.00 %00-
7.507.0010.600.008.800.000.00 %00-
10.005.708.100.006.900.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.202.552.071.8750.000.00 %0143-
17.500.100.400.100.250.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.201.150.200.6750.000.00 %033-
17.501.101.800.001.450.000.00 %00-
20.002.204.300.003.250.000.00 %00-
22.504.806.900.005.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.4193
(357.54%)
217.31M
GXAIGaxos ai Inc
US$ 5.029
(93.42%)
82.57M
ZEOZeo Energy Corporation
US$ 2.4108
(84.03%)
44.88M
MGXMetagenomi Inc
US$ 3.325
(79.73%)
28.23M
ASSTAsset Entities Inc
US$ 0.73
(58.73%)
135.19M
BIOABioAge Labs Inc
US$ 4.875
(-75.73%)
7.4M
UPCUniverse Pharmaceuticals Inc
US$ 1.435
(-57.67%)
4.3M
RADXRadiopharm Theranostics Ltd
US$ 10.74
(-43.17%)
79.17k
CYNCYNGN Inc
US$ 3.715
(-37.67%)
745.74k
CMCTCreative Media and Community Trust Corporation
US$ 0.2163
(-24.56%)
5.47M
RIMEAlgorhythm Holdings Inc
US$ 0.1258
(36.74%)
239.93M
UOKAMDJM Ltd
US$ 0.2156
(48.38%)
220.29M
DUOFangDD Network Group Ltd
US$ 0.8986
(55.41%)
213.89M
LDTCLeddarTech Holdings Inc
US$ 1.4193
(357.54%)
212.66M
ASSTAsset Entities Inc
US$ 0.73
(58.73%)
134.75M
PonkenPlonken PonkenPlonken 4 분 전
ATYR 3.75
rbl100 rbl100 4 분 전
Fair enough. Now how does the company already know what the FDA will decide before they decide? That is the million dollar question. So you are saying the FDA already rejected the trial results?
CVM
BigAl2020 BigAl2020 5 분 전
Right... so you are claiming to be holding the stock yet you expect the approval to be rejected. Doesn't that sound silly to even you?
NWBO
eur06 eur06 5 분 전
Great stuff dino.
VCNX
VCNX
JV44 JV44 5 분 전
Plus it's very hard to apply a valuation....but I know that management wants eventual dollars here...IMHO gonna be a great rest of the 2020s...GLTUA
MGON
DAR53 DAR53 5 분 전
NS , thanks for the link and the explanation. We can only pray that justice will be served.
AMRN
boston127 boston127 5 분 전
LFG!!! You have calmed down.

Good. I just bought more at .0047. I will be LONG until it hits .01. If the audited numbers are good, I may be here until .05.
IGPK
formerdtrader formerdtrader 5 분 전
anyone know the true short interest in RDAR? seen conflicting reports - one that says 100k shares and one that says 235M shares?
RDAR
dstock07734 dstock07734 5 분 전
Go back to school and get yourself equipped with some fundamentals about science before uttering BS.
NWBO
blownaccount9 blownaccount9 5 분 전
New capital isn’t going to take the risk of this happening again if they see previous shareholders hosed a final time after 16 years. There is going to be significant hesitation anyway. Wouldn’t surprise me to see FnF trade at a 3-5 p/e for awhile because of the government stink. But if they treat c
FNMA
Jahvik Jahvik 5 분 전
I'm enjoying it
Trying to buy back some 
HMBL
Lime Time Lime Time 5 분 전
Going in the wrong direction. Has to be dumping more shares here. OS way too high
HMBL
Myth Myth 5 분 전
Laura Lee · Kim Simmonds / Savoy Brown

https://www.youtube.com/watch?v=i-9xve42png
Turbomunkey Turbomunkey 5 분 전
Fist bump
NXPL
Moonboy1 Moonboy1 6 분 전
Looks like this was just a one day pump and dump from Moon. But I'm the idiot for not selling at 99 unfortunately. I didn't listen to he last part of his video where he pretty much set $1 price target. But did say he wasn't taking profits until it was over $1. Just have to see what happens now
ASST
glenn1919 glenn1919 6 분 전
MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783
MSTZ
PatB1 PatB1 6 분 전
Only post about the shitty ones! The good ones I just lurk and keep secret. LOL!
ASII
fwb fwb 6 분 전
Just added more shares @$72.50
Now I hold and wait
GLTA SHAREHOLDERS
PLTR
georgie18 georgie18 6 분 전
NVFY...50...🥳... https://schrts.co/tRtVPevq ...Psar flipped Bullish...Reversing off the bottom...
delerious1 delerious1 6 분 전
I’ve been working to get my removed posts down to Zero in order to get my sanctions and bans removed and I’m there.

Shelly....I have no other way to contact you.
I have been 2 weeks without violating the rules
Could you have a look at all the sanctions on me now....it
georgie18 georgie18 7 분 전
NVFY...50...🥳... https://schrts.co/tRtVPevq ...Psar flipped Bullish...Reversing off the bottom...
NinjaProdigy151 NinjaProdigy151 7 분 전
Agree 100%
ENTA
Porgie Tirebiter Porgie Tirebiter 7 분 전
Well that's what they said then. But nowadays, with the benefit of paranoia, we all know it was the "Deep State" trying to destroy the Whigs.
Momentum_Scalper Momentum_Scalper 7 분 전
Almost 500m !
RDAR

최근 히스토리

Delayed Upgrade Clock