ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.10
-0.07
( -0.43% )
업데이트: 02:18:36

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.4015.400.0013.900.000.00 %00-
5.0010.0012.900.0011.450.000.00 %00-
7.506.7010.400.008.550.000.00 %00-
10.005.808.000.006.900.000.00 %00-
12.503.404.303.073.850.000.00 %02-
15.000.451.752.071.101.67417.50 %114401:36:33
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.350.200.2750.000.00 %033-
17.501.151.750.001.450.000.00 %00-
20.003.704.500.004.100.000.00 %00-
22.506.108.100.007.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKDAArcadia Biosciences Inc
US$ 7.653
(183.76%)
62.84M
TARAProtara Therapeutics Inc
US$ 7.1752
(102.69%)
95.7M
PRFXPainReform Ltd
US$ 4.42
(64.93%)
30.73M
MIGIMawson Infrastructure Group Inc
US$ 1.1004
(61.80%)
70.46M
MTEMMolecular Templates Inc
US$ 0.5383
(59.88%)
218.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0902
(-47.28%)
20.72M
BLUEbluebird bio Inc
US$ 0.4622
(-37.23%)
19.77M
SRMSRM Entertainment Inc
US$ 0.78725
(-32.13%)
5.26M
CNEYCN Energy Group Inc
US$ 0.3665
(-28.22%)
5.06M
ABPAbpro Holdings Inc
US$ 1.535
(-27.93%)
216.99k
SVMHSRIVARU Holding Ltd
US$ 0.0328
(39.57%)
437.3M
MTEMMolecular Templates Inc
US$ 0.5383
(59.88%)
218.34M
SOUNSoundHound AI Inc
US$ 13.5101
(33.10%)
116.21M
INTCIntel Corporation
US$ 21.055
(-4.12%)
108.86M
TARAProtara Therapeutics Inc
US$ 7.1752
(102.69%)
95.7M
la_trader la_trader 1 분 전
No...Too much net inflow of money...Everything below $3.80 is retrace. XRP will see $4-$6 and keep moving higher based on unfolding events
NoMoDo NoMoDo 1 분 전
You are repeating yourself. Buy, don't buy. Short, wish for the best. Whatever. I hope you get a few bucks for posting at least. Haunt someone else, you seem to have nothing to add.
HMBL
Monksdream Monksdream 2 분 전
IONQ (own it) close to the 52;high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/mukcoIMG_3666.gif
IONQ
Tiger Money Tiger Money 2 분 전
You say ok.  So everything is moving forward with the fda still?  Thanks 
HUMA
StockRocket StockRocket 2 분 전
GMZP .0004 IS THE ONLY STOCK ON THIS #OTC LIST WITH NO CONVERTIBLE NOTES OR DILUTION & ANNOUNCING A MERGET PER TWEET VERY SOON. THIS COULD BE THE BIGGEST RUNNER OF THEM ALL. $HMBL $CGAC $SPRV $THBD $ABQQ $NSAV $BLEG $PSYC $RDAR $CBGL $GTVH $HCMC $AITX $GRLT $CRCW $OZCS $CLSK
https://x.com/St
ABQQ AITX BLEG
eagle8 eagle8 2 분 전
Your answer is exactly in line with the expectations of a basher.
You know very well that the real profiteers at Nevercureoneperson with the help of the MM's and the pumpers, are the only beneficiaries of this scam.
NWBO
ducci1 ducci1 2 분 전
Out 1/2 608C .48! Close DD- Take it ! Rest Ride !
SPY
Acme Investments Acme Investments 2 분 전
You're starting to smarten Up my friend!!
HMBL
Gman3343 Gman3343 2 분 전
I for one, am not in this for the long haul. Once news and updates pump this, I will be long gone.
Done holding for years unless it's very solid.
I'm still hoping they have a solid merger and can take this into pennies.
EEGI
dexprs dexprs 2 분 전
Sold TSM at over $ 205.
TSM
PonderosaPack PonderosaPack 2 분 전
I see IonQ issuing to be a part of this conference in Santa Clara Dec 10-12 - but no IonQ speakers. However IBM, D-wave and many other Quantum companies are featured speakers. Wonder why IonQ is not speaking? Or maybe I am missing something. Or IBM is pressing their agenda and blocking IonQ?
IONQ
StockRocket StockRocket 3 분 전
OTC IS HEATING UP & $GMZP .0004 IS THE ONLY STOCK ON THIS #OTC LIST WITH NO CONVERTIBLE NOTES OR DILUTION & ANNOUNCING A MERGET PER TWEET VERY SOON. THIS COULD BE THE BIGGEST RUNNER OF THEM ALL. $HMBL $CGAC $SPRV $THBD $ABQQ $NSAV $BLEG $PSYC $RDAR $CBGL $GTVH $HCMC $AITX $GRLT $CRCW $OZCS $CLSK
ABQQ AITX BLEG
Acme Investments Acme Investments 3 분 전
Yet lol 😂.....At any time the music 🎶 could stop!! The only ones in a good position is those who bought in the trips!! Good luck I'm watching!!
HMBL
TheDane TheDane 3 분 전
Maybe a new high today? Looks good to go for $40 in 2024.
IONQ
Stock_Barber Stock_Barber 3 분 전
It’s a miracle anyone believes a single thing she says.
The intellect (or should I say lack thereof) of those that believe 💩 is self evident...

They may put on a public happy face, but their portfolios tell the truth!


https://media1.giphy.com/medi
DBMM
waterchaser waterchaser 3 분 전
I haven’t heard anything about HIRU posters being “illiterate” recently. I wonder what changed? Maybe we became “literate” over night?
HIRU
SPARK SPARK 4 분 전
A week's action, all in a few hours..nice~
JRoon71 JRoon71 4 분 전
Chrome, obviously I hope you are right.
The BIG advantage we have is safety. Virtually no side-effects, and tons of upside (even well beyond the indications). As I have stated before, nearly everyone in the world would benefit from increased EPA in their body.

The challenge is
AMRN
harry crumb harry crumb 4 분 전
OS with dilution over 200 million shares now an climbing. RS next to pump it up, then repeat again! Scam! Lmao
ILLR
linkvest linkvest 4 분 전
RDAR.... You should own some of these..... Merger is finishes and NOV SOS OFFICERS UPDATED
https://x.com/OfProfits/status/1864709818180567146
RDAR
bar1080 bar1080 4 분 전
GFP, Thanks for that list of bear markets. I remember the early ones because I was starting off so even small, brief drawdowns were painful to me. But back then I had a money in real estate, bonds and bank CDs. Stocks weren't all that important to me. I was single and had a secure job. I've always b
BRK.B
Monksdream Monksdream 4 분 전
GOOD session for airlines AAL ALK DAL UAL LUV at 52 week highs
SAME for CRUISE lines,CCL RCL (own both)
And hotel chains MAR HLT
TRAVEL bookers EXPE
AAL CCL EXPE
BigBadWolf BigBadWolf 4 분 전
Frankie is the Master of the $RDAR Ask Spankie ;-)
RDAR
IronChefQuezon IronChefQuezon 4 분 전
RSI would have to be really low for it to drop more. It has been that low before, but not since 2021, so hopefully this will bounce.
APRU

최근 히스토리

Delayed Upgrade Clock