Xenia Hotels and Resorts XHR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Xenia Hotels and Resorts Inc (XHR)
Xenia Hotels and Resorts Inc (XHR) 옵션

Xenia Hotels and Resorts Inc (XHR)

16.10

0.04

( 0.25% )

업데이트: 05:58:59

XHR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	12.90	15.40	0.00	14.15	0.00	0.00 %	0	0	-
5.00	10.30	12.50	0.00	11.40	0.00	0.00 %	0	0	-
7.50	8.30	10.40	0.00	9.35	0.00	0.00 %	0	0	-
10.00	5.50	7.50	0.00	6.50	0.00	0.00 %	0	0	-
12.50	3.30	4.20	3.07	3.75	0.00	0.00 %	0	2	-
15.00	1.00	1.45	2.07	1.225	0.00	0.00 %	0	143	-
17.50	0.00	0.20	0.10	0.10	0.00	0.00 %	3	0	03:53:37
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	10	-
15.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	33	-
17.50	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
20.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
22.50	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0

BeepBeepMF

BeepBeepMF 5 분 전

Hey again crowie, can you count up to .002 as well?? Or the good ole cat got your tongue ;)) $RDAR

F14SVF24

F14SVF24 5 분 전

If that is true, then why are there so many clowns here posting and trying to save people. LOL.

learningthetruth

learningthetruth 5 분 전

ABSOLUTELY LOVELY!!!!

Moonboy1

Moonboy1 5 분 전

This post just caused it to go back over $3! Who says that ihub doesn't move the market haha.

Curt D

Curt D 5 분 전

Can't wait to see what Monday brings.

gitreal

gitreal 6 분 전

You're comparing AABB to the country of China?

That's looney.

Clark6290

Clark6290 6 분 전

To the train station pencil neck. My internet is down, pps check now

ZenDomain85

ZenDomain85 6 분 전

Well if so - that is sad. People advocating to hurt their own investments. The timing sucks and we should all just go into hibernation until EA approval / deal is made. Until then, this stock price and the news around it will be like watching paint dry.

peanutz

peanutz 6 분 전

Should have cut you back 2 2 post . SPAM ! Up almost 35 % ,and on a Friday, and you still complain . Just go with it . I'm beginning to think you are paid to bash .

price_and_volume

price_and_volume 6 분 전

Now do this one:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175484739

Lots in there, lol.

getmoreshares

getmoreshares 6 분 전

actually do not want a huge move up until next year- taxes are the reason.

PickStocks

PickStocks 7 분 전

Really....did you buy bitcoin in 2011 and 2012 and hold it.....

goodfree

goodfree 7 분 전

Please enjoy this fake news LOL

https://youtu.be/6qpuKMpdaxw?si=wAPrm08hVyXN6AFW

JoJr

Mac1957

Mac1957 7 분 전

I guess we should all wear the same clothes too.Im glad we still have the freedom of choice

dude010101

dude010101 7 분 전

ORCA can swallow million guppies in one gulp!

gitreal

gitreal 7 분 전

What's "pretty easy"?

goopguy77

goopguy77 8 분 전

That account was setup years ago, and the previous app Auto logged me in. Once you upgraded my auto login did not work and I no longer remember the email and password I used.

BGC2137

BGC2137 8 분 전

I am stuck in this stock with so many others. I have learned NOT to TRUST the CEO.

Greedy G

Greedy G 8 분 전

~holy smokes $390 ?!

GrandAdmiralThrawn

GrandAdmiralThrawn 8 분 전

Have a great weekend, CJ2. Hopefully after HMBL we can be on more together in the future! You’re one of the best in this game. Hands down!

knrorrel

knrorrel 8 분 전

$SMCI looks great WEEEEEE

splintered sunlight

splintered sunlight 8 분 전

I'd like to get excited, but I can't.

At least not yet......

janetcanada

janetcanada 9 분 전

American Historian Classify the President According how well they did while in Charge....NOT about the Political Party they Belong!.....

Enjoy the Weekend

Best of luck
janet

Xenia Hotels and Resorts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관