ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
마감 09 12월 6:00AM
16.08
0.00
(0.00%)
시간외 거래: 6:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.150.200.100.1750.000.00 %5007/12/2024
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
Hoskuld Hoskuld 4 분 전
"His work has significantly contributed to understanding Alzheimer's disease progression and potential therapeutic interventions." This is not really true. Aspirationally, I am sure that is true but he has not accomplished much in that area himself.
AVXL
trunkmonk trunkmonk 4 분 전
focus on the years before 2008, congress was making them take on risky mortgages, as is Mad Max is trying to do all over again with low income high risk loads that would do the same as back then, be the first casualties and make them look bad. which is where we are now, Mad Max is no longer in contr
FNMA
Lite Lite 5 분 전
Might want to divide that by 16
FNMA
Hosai Hosai 5 분 전
Of course would not have a direct role but still likely to regulators in a subtle way that respected peers clearly back it. Obv such a thing is not meant to impact them but they are human.

Aduhelm was a good example of the human nature of FDA. There was an investigation which reveal
AVXL
pos_stock_hoarder pos_stock_hoarder 5 분 전
Sick of crime going up. (Sure, it's going down per the left as nothing is a crime anymore to them), this is what needs to happen more.

Like the NYC Vet being persecuted by that filthy c**t. Enough is enough.
Involuntary-Recluse Involuntary-Recluse 6 분 전
OUST MWR FROM THE HELM OF ASKH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ASAP!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

2nd request


imho
ASKH
cojoboy cojoboy 6 분 전
Well.I not sure what all that gibberish means...just sure some of us make money here..🤑🤑🤑
IGPK
JRoon71 JRoon71 7 분 전
I don't care why they are suing them. All I care about is the outcome.

We are going on year 5 of this lawsuit, with at least another 3-5 years to go, with appeals. An injunction will be meaningless as far as the stock price of Amarin now, and in the future. And the price of Amarin sto
AMRN
Wayne R Wayne R 8 분 전
Her last year at vet school, clinic duty mostly the whole year.

They did a cesarian to get all the puppies out alive (considering their apparent value)

So all of them are about an hour old in the pics.

I'll get back to you on what race. It is hard to imag
ChannelTrader ChannelTrader 8 분 전
Now you see it ~
Zelensky arrests priests and bans churches

Putin bans Satanism

Do the math
https://x.com/DC_Draino/status/1865153658943398225
ChannelTrader ChannelTrader 8 분 전
Now you see it ~
Zelensky arrests priests and bans churches

Putin bans Satanism

Do the math
https://x.com/DC_Draino/status/1865153658943398225
Pickme2 Pickme2 9 분 전
I see you liked yourself 5 times....haha you know how to make people laugh haha
ATMH
Farmboynate Farmboynate 10 분 전
I don't think there is potential to convert notes, sell, and dilute XFLS since that was all suppose to be moved to AMIH with Mike
but who knows I'll most likely just move on and take the 30K loss when I see the need to take it. I hope Mike ends up in Jail but unless someone with $$$ has
AMIH XFLS
XMaster2023 XMaster2023 10 분 전
Just because you’re paid by the market makers doesn’t mean we are paid.
NWBO
XMaster2023 XMaster2023 10 분 전
Just because you’re paid by the market makers doesn’t mean we are paid.
NWBO
ProfitScout ProfitScout 10 분 전
The GPOX company website is interactive and well organized. This is very informative for customers, business associates and investors.
http://www.gpoplus.com

GPOPlus+ "GPOX" is a Direct Store Delivery "DSD" company pioneering the future of distribution to convenience stores a
GPOX
cjstocksup cjstocksup 10 분 전
https://x.com/DC_Draino/status/1865112819135352952
Hawk05 Hawk05 11 분 전
You nailed it! NOT!

Go BIEL!!
BIEL
pos_stock_hoarder pos_stock_hoarder 12 분 전
The only minor bright side is that this maggot is gone and won't get interviews on MSNBC as MAN OF THE YEAR!
Fdc4 Fdc4 12 분 전
PAULO HIDEKI KOGA Is not associated to YBRA. And if it is any association, so what? Are you bringing BS that happened zillion of years ago mate? Relax, YBRA isn’t the company name on the investigation
HMBL
cjstocksup cjstocksup 12 분 전
Humans were meant to interact with other humans

You’re more productive in the office

It’s especially crucial for younger professionals building their careers to learn from others

Creativity is enhanced in the presence of others

And frankly
GetSeriousOK GetSeriousOK 12 분 전
I have never predicted BIEL's demise. I've always said it will stagger along forever as a pinksheet zombie biotech because the Whelans and Staelin will never just throw in the towel and give up on getting their $$$ millions back. All they need to do is a couple of reverse splits and they can get the
BIEL

최근 히스토리

Delayed Upgrade Clock