ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.045
-0.125
( -0.77% )
업데이트: 05:50:56

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.4015.400.0013.900.000.00 %00-
5.0010.0012.900.0011.450.000.00 %00-
7.506.7010.400.008.550.000.00 %00-
10.004.308.000.006.150.000.00 %00-
12.502.204.303.073.250.000.00 %02-
15.001.002.702.071.851.67417.50 %114401:36:33
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.201.900.201.050.000.00 %033-
17.500.502.750.001.6250.000.00 %00-
20.002.404.500.003.450.000.00 %00-
22.506.108.100.007.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
nelson1234 nelson1234 2 분 전
Frazey Ford - One More Cup of Coffee, Dylan Cover, live
https://www.youtube.com/watch?v=NbKlEXqvRak
Tony53711 Tony53711 2 분 전
Insiders have been buying all year while little information shared publicly. Risk we take owning a stock where majority of shares controlled by board members.

“insiders I would expect would be prohibited from buying.”
ZIVO
capgain capgain 2 분 전
I like that one!
WebSlinger WebSlinger 2 분 전
>

That is why I said it was "almost perfection". 😀

I caught 3 spelling errors (but I haven't really spent a lot of time on it). Not very professional.
KBLB
koolmc koolmc 2 분 전
agreed although we got few stragglers but they can easily be ignored lol take care.
RDAR
GREGG THE GREEK GREGG THE GREEK 3 분 전
Been in and out a couple of times but not posting on everything ...haven't been spending too much time on here lately. Not compared to the old days anyway lol

But this run I expect to be very good here so going to be here a while.

Glad to be along for the ride :-)
RDAR
nfrequent nfrequent 3 분 전
Dingbatt, the FOXO part of RNVA needs that GD NIH funding your buddy Elon Musk says he is going to eliminate. Earth to Dingbatt!
FOXO RNVA
capgain capgain 3 분 전
Nice tune.
linkvest linkvest 3 분 전
Lets do this again tomorrow guys.....
RDAR
The_Truth_NL The_Truth_NL 3 분 전
26 - solid close.
Hit 28 shortly before close as well
Should be another great tomorrow!
Good luck

$HMBL
HMBL
Investolator Investolator 3 분 전
My biggest gainers/losers for November 2024:

*KGS 188.86% a gain of 61.15%
CLIR 119.35% a gain of 17.68%
FTK 113.59% a gain of 15.27%

*SVM 19.64% a loss of 50.91%
*DSX -4313% a loss of 16.61%
*BTG -20.82% a loss of 12.10%

I2000
BTG CLIR DSX
TheSprinx TheSprinx 4 분 전
Power hour was nice.
Yet another day over 100% gains.
3 amigos? Surf, oliv, hugs 
Let me guess...... it's been a horrible few days right? 😜
HMBL
koolmc koolmc 4 분 전
hmbl hit .0027 from .0016 intraday dip
100lbStriper 100lbStriper 4 분 전
they tried hard for that .89 or less close and we're a multi billion dollar company, the nerve.......
NLST
FrostyStar1 FrostyStar1 4 분 전
I told you about Level 2 and you still went on about it.

Reported you for personal attack.

I was giving you good information and instead of thank you, you attack me.
STHC
PonkenPlonken PonkenPlonken 4 분 전
ORIS lol
ORIS
badog badog 4 분 전
But "moved away" would mean that erhc used those hundreds of millions to buy up oil properties all across Africa, like we seem to see in Madagascar with its alliance with Petromad.

If ERHC got hundreds of millions from JDZ/EEZ assets as you continue to speculate I suppose you must thi
ERHE
linkvest linkvest 4 분 전
And make some money at the same time..... If I could only play golf at the same time is would be a trifecta
RDAR
Hosai Hosai 4 분 전
If OLE showed bad efficacy you would be pointing out constantly that the efficacy dies so clearly OLE does have impact for both safety and efficacy.
AVXL
Fares Fares 4 분 전
Have always appreciated your stand up quality as a poster. Much respect NMD!

Buy the fear sell the cheer.

HMBL
HMBL
koolmc koolmc 4 분 전
yep same here cautiously optimistic, we have been before. If .0005 and .0006 start getting volume yeah then will change tune.
ICTY
Steady_T Steady_T 5 분 전
That should be the $10 and $20 Jan 26 options...
AVXL
mining101 mining101 5 분 전
Smells good 
SXTP
qualityincolor qualityincolor 5 분 전
Awesome day here!! Good group of traders makes all the difference. 
RDAR