ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.16
0.08
( 0.50% )
업데이트: 23:34:14

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.5015.600.0014.050.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.507.9010.600.009.250.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.503.073.073.073.070.000.00 %02-
15.002.072.072.072.070.000.00 %0143-
17.500.100.750.100.4250.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.201.450.200.8250.000.00 %033-
17.500.000.000.000.000.000.00 %00-
20.003.404.300.003.850.000.00 %00-
22.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 17.40
(0.00%)
127.17k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.5142
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.42
(0.00%)
850
AACGATA Creativity Global
US$ 0.8704
(0.00%)
17
AALAmerican Airlines Group Inc
US$ 17.40
(0.00%)
132.59k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.5142
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.42
(0.00%)
850
AACGATA Creativity Global
US$ 0.8704
(0.00%)
17
LDTCLeddarTech Holdings Inc
US$ 0.3102
(0.00%)
113.92M
RIMEAlgorhythm Holdings Inc
US$ 0.092
(0.00%)
99.9M
UOKAMDJM Ltd
US$ 0.1453
(0.00%)
57.31M
ZEOZeo Energy Corporation
US$ 1.31
(0.00%)
36.2M
RGTIRigetti Computing Inc
US$ 4.38
(0.00%)
35.2M
Trooperstocks Trooperstocks 5 분 전
$IQST - IQSTEL, AIRWEB is gaining traction in Spain too.
#otc #otcmarkets #nasdaq #AI #AiRevolution #billion #revenue #uplisting #AIAgents #record #telecom
https://x.com/IQstel/status/1866124216862478351
IQST
KISSINGER KISSINGER 5 분 전
U R an well let me now say..... Short squueezee? LOL. Here is what is going to get squeezed. Your credibility which you have none so maybe not. The validity of this company is being squeezed every day as it slides back to where it belongs at $1.00area purely on SPECULATION. Call me DADDY TROOPER! GO
ZENA
georgie18 georgie18 5 분 전
ASST...77s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 79

Monday, December 09, 2024 9:42:56 AM

Post#
80
of 80
ASST...72s hitting here...🥳

georgie18
ASST
tw0122 tw0122 5 분 전
Back in at 1.10 News may come again some production line I believe after not making much on earnings last round 
LIDR
Gmenfan Gmenfan 5 분 전
They're use to cheating, lying and nefarious activities. They're bred into them!
RCKS RCKS 5 분 전
Glen

Pretzel Update: "...if bears can sustain a breakdown at 6079, then SPX could be unwinding a fourth wave...."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175498611
Curt D Curt D 6 분 전
Absolutely! Matter of time.
RDAR
Welcome2Pinkyland Welcome2Pinkyland 6 분 전
I only trade otc stocks that are sanctioned by the SEC and other government agencies. For sure I dont get shamed into not buying or selling my shares by weak useless Ihub bashing troll clowns.
LEEN
gilead23 gilead23 6 분 전
MKFG interesting buyout 

5 dollars a share all cash expected to close Q1. The deal has been approved and the acquirer has the money yet still trading under 4. I bought a small chunk although wondering if I'm missing something.
MKFG
TucsonPhil TucsonPhil 6 분 전
Investment funds have been buying into Lucid. Despite the laws, they always have the inside scoop.
LCID
Real McCoy Real McCoy 6 분 전
It’s had 0 employees for more than 6 years right?
m0n m0n 6 분 전
HaHaHa yeah, blame the shorts because you have nothing else to do after that blood bath of a sell off by the people who were offered heavily discounted shares at .01 

No One is Fooled 
IFUS
INTHEKNOW1 INTHEKNOW1 6 분 전
Accumulating slowly myself... PPS increase cometh😉
EMGE
Curt D Curt D 6 분 전
Absolutely. It can't stay down forever. 1 and 2 tick flippers still killing the movement upwards. Or should I say slowing it down.
RDAR
georgie18 georgie18 6 분 전
ASST...72s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 665908

Monday, December 09, 2024 8:07:38 AM

Post#
667223
of 667241
ASST...6715...Strong volume...Alerted at .63...🥳added t
ASST
Tree Tree 7 분 전
I think that my Chiefs' ways to win bingo card is full. LOL
Twilson Twilson 7 분 전
Did not see it video was down is Shane bearish?
Thomas@yahoo Thomas@yahoo 7 분 전
https://mjbizdaily.com/mergers-acquisitions-interstate-expansion-areas-for-cannabis-opportunities-in-2025/
CVSI
georgie18 georgie18 7 분 전
ASST...72s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 665908

Monday, December 09, 2024 8:07:38 AM

Post#
667223
of 667241
ASST...6715...Strong volume...Alerted at .63...🥳added t
qualityincolor qualityincolor 7 분 전
Lmfao.. bye bye
RDAR
beer$$money beer$$money 7 분 전
$ASII OTCM Updated to 10-Q reported OS
Outstanding Shares 2,653,493,596 11/29/2024
Restricted 104,909,628 11/29/2024
Unrestricted 2,548,583,968 11/29/2024

$ASII 10-Q has an OS update.
As of December 04, 2024, there were 2,653,493,596 shares of common stock
ASII DTC OTCM
knrorrel knrorrel 7 분 전
$SXTC great dip now - on watch WEEEEEEEEEEEE https://investorshub.advfn.com/China-SXT-Pharmaceuticals-Inc-SXTC-36533
SXTC
fwb fwb 7 분 전
Try PTLR
NVDA
LowFloatLopes LowFloatLopes 7 분 전
Good
Morning !!!
AZRH