ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
종가: 07 12월 6:00AM
16.08
0.00
( 0.00% )
시간외 거래: 6:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.150.200.100.1750.000.00 %5003:53:37
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRMMEDIROM Healthcare Technologies Inc
US$ 6.27
(105.57%)
1.53M
ZEOZeo Energy Corporation
US$ 2.16
(64.89%)
940.51k
FAASDigiAsia Corporation
US$ 0.7999
(36.41%)
108k
TLFTandy Leather Factory Inc
US$ 5.22
(30.17%)
30.64k
THARTharimmune Inc
US$ 2.68
(19.11%)
2.25M
BIOABioAge Labs Inc
US$ 6.55
(-67.40%)
604.51k
HCTIHealthcare Triangle Inc
US$ 0.88
(-25.42%)
414.62k
ERNAEterna Therapeutics Inc
US$ 0.3371
(-15.70%)
215.61k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
RADXRadiopharm Theranostics Ltd
US$ 16.70
(-11.64%)
3.18k
SMCISuper Micro Computer Inc
US$ 48.1001
(9.49%)
10.05M
RIMEAlgorhythm Holdings Inc
US$ 0.0914
(-0.65%)
8.35M
DRMADermata Therapeutics Inc
US$ 1.66
(15.28%)
6.57M
SVMHSRIVARU Holding Ltd
US$ 0.0309
(5.46%)
5.84M
CRKNCrown Electrokinetics Corporation
US$ 0.265
(6.38%)
5.42M
NorCalTommy NorCalTommy 45 초 전
AO- Agree 100,000% of course we do not want to be auctioning off our industrial infrastructure!! this does not require a great deal of thought.... mostly common sense. Are we going to be selling off our national security in the form of military base sales? we've already had our manufacturing /in
NB
blackhawks blackhawks 47 초 전
And of course the 'anybody' 'everybody' bathrooms lock; a toilet in each precluding more than one visitor at a time.
Bubae Bubae 47 초 전
Hey, why stop there, 20 million in revenue is quite low don't you think? 🙄 Shawn Leon continues to fiddle while Ethema Health burns cash. No one is interested in that regulation "A" offering so the split he has been talking about since January is on hold.


For the quar
GRST
Seminole Red Seminole Red 50 초 전
theres no Nascar track.....I aint movin
Jimmy Joe Jimmy Joe 1 분 전
LOVE IT~! Thanks Poo28.

$DBMM baby~!
DBMM
Lime Time Lime Time 1 분 전
lol 60k is nothing to Jake. He has millions and has 6 figures into this already. If we go SEC Reporting, that's even better. I'd still prefer OTCIQ, but this CEO is not a quitter. Some of the cry babies here take things personal, instead of looking at the facts and researching the potential.
BCAP
$Gambler $Gambler 1 분 전
Well, have a great weekend all...Once we get through all tax sales and past the Christmas season I feel like things will pick up. In the meantime I will keep trading crypto as it's run appears ahead of OTC. Will raise a toast when Gensler is gone!
CGAC
misterfishman misterfishman 2 분 전
Well i think the dullition has come to an end and newbies bought in and news expected next week I hope......where have you been bro.
RDAR
Seminole Red Seminole Red 2 분 전
expensive
Buddyboy20 Buddyboy20 2 분 전
Thank you for the deed and the lesson.
Patswil Patswil 4 분 전
I provide a data based formula which justifies a PPS of $322
FNMA
packerfan9 packerfan9 5 분 전
Another 16 million in dilution.
CBDL
cojoboy cojoboy 5 분 전
Fill me in..what caused the run the last few days..???
RDAR
sointrigued sointrigued 5 분 전
CATV is going to start to climb steadily   The business plan is really starting to come together in acquiring these revenue producing companies!! Great job Michael.  Keep it up. 
CATV
badog badog 5 분 전
Did he have a colonoscopy?

Badog
ERHE
HoldEm777 HoldEm777 6 분 전
Sorry for the late reply. It’s been a busy day at work. Still have probably 5 hrs left to go also ughhhh.
What I said about a retrace coming is based on probability and the chart. When this move peaks it’s going to retrace. That’s not smack talk. Its not rocket science. This has had a couple
RDAR
peteypickem peteypickem 6 분 전
#2,, Shelly loves you 😂😂😂
harr449 harr449 7 분 전
lol. I just canceled an account with worthless stocks

but have more losers in other accounts.
pos_stock_hoarder pos_stock_hoarder 7 분 전
The good news. Charges dropped.

The bad news: because the jury was deadlocked and to prosecutor said NO MAS to another trial. What kind of @#$@ idiots live in that city. It should have been a 1 minute deliberation and a NOT GUILTY, PERIOD! (Like Gutfeld likes to end with.)
Barron4664 Barron4664 8 분 전
Not an all-talk do-nothing hypocrite!!!! Please don't expose me. For the love of all things good. No. Please not that Mr. Kthomp19. I promise I will be a good poster and do as you command. But in all seriousness, I would love for you to join me and help me with a lawsuit. Why not? Unless you have a
FNMA
firebag1 firebag1 8 분 전
Gonna!!! I do hope what sportynorty just posted. I hope it’s done. Have a good weekend all
RDAR
harr449 harr449 9 분 전
Report losses due to worthless securities on Schedule D of Form 1040 and fill out Part I or Part II of Form 8949.

https://www.irs.gov/faqs/capital-gains-losses-and-sale-of-home/losses-homes-stocks-other-property/losses-homes-stocks-other-property-1
getmoreshares getmoreshares 9 분 전
yes- its allowed for non- tradeable positions
somberfox somberfox 9 분 전
Things we have to consider is share structure. It only goes back a few years. Were they a penny originally? Did they walk into nasdaq as a private company, or a penny and did they require a reverse split?

1 billion dollar value for clnv is like... .80-.90 cents if I'm guessing off the
CLNV

최근 히스토리

Delayed Upgrade Clock