ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.10
0.04
( 0.25% )
업데이트: 05:58:59

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.000.200.100.100.000.00 %3003:53:37
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.250.200.150.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
BeepBeepMF BeepBeepMF 5 분 전
Hey again crowie, can you count up to .002 as well?? Or the good ole cat got your tongue ;)) $RDAR
RDAR
F14SVF24 F14SVF24 5 분 전
If that is true, then why are there so many clowns here posting and trying to save people. LOL.
HMBL
learningthetruth learningthetruth 5 분 전
ABSOLUTELY LOVELY!!!!
RDAR
Moonboy1 Moonboy1 5 분 전
This post just caused it to go back over $3! Who says that ihub doesn't move the market haha.
GXAI
Curt D Curt D 5 분 전
Can't wait to see what Monday brings.
RDAR
gitreal gitreal 6 분 전
You're comparing AABB to the country of China?

That's looney.
AABB
Clark6290 Clark6290 6 분 전
To the train station pencil neck. My internet is down, pps check now
FNMA
ZenDomain85 ZenDomain85 6 분 전
Well if so - that is sad. People advocating to hurt their own investments. The timing sucks and we should all just go into hibernation until EA approval / deal is made. Until then, this stock price and the news around it will be like watching paint dry.
FFMGF
peanutz peanutz 6 분 전
Should have cut you back 2 2 post . SPAM ! Up almost 35 % ,and on a Friday, and you still complain . Just go with it . I'm beginning to think you are paid to bash .
IGPK
price_and_volume price_and_volume 6 분 전
Now do this one:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175484739

Lots in there, lol.
HMBL
getmoreshares getmoreshares 6 분 전
actually do not want a huge move up until next year- taxes are the reason.
CGAC
PickStocks PickStocks 7 분 전
Really....did you buy bitcoin in 2011 and 2012 and hold it.....
COOP
goodfree goodfree 7 분 전
Please enjoy this fake news LOL

https://youtu.be/6qpuKMpdaxw?si=wAPrm08hVyXN6AFW
NBRI
JoJr JoJr 7 분 전
Whoops Hooo!!!
RDAR
Mac1957 Mac1957 7 분 전
I guess we should all wear the same clothes too.Im glad we still have the freedom of choice
PLUG
dude010101 dude010101 7 분 전
ORCA can swallow million guppies in one gulp!
MEDH
gitreal gitreal 7 분 전
What's "pretty easy"?
NBRI
goopguy77 goopguy77 8 분 전
That account was setup years ago, and the previous app Auto logged me in. Once you upgraded my auto login did not work and I no longer remember the email and password I used. 
BGC2137 BGC2137 8 분 전
I am stuck in this stock with so many others. I have learned NOT to TRUST the CEO.
BLEG
Greedy G Greedy G 8 분 전
~holy smokes $390 ?! 
TSLA
GrandAdmiralThrawn GrandAdmiralThrawn 8 분 전
Have a great weekend, CJ2. Hopefully after HMBL we can be on more together in the future! You’re one of the best in this game. Hands down!
HMBL
knrorrel knrorrel 8 분 전
$SMCI looks great WEEEEEE

SMCI
splintered sunlight splintered sunlight 8 분 전
I'd like to get excited, but I can't.

At least not yet......
CAFI
janetcanada janetcanada 9 분 전
American Historian Classify the President According how well they did while in Charge....NOT about the Political Party they Belong!.....

Enjoy the Weekend

Best of luck
janet

최근 히스토리

Delayed Upgrade Clock