ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.06
-0.11
(-0.68%)
마감 06 12월 6:00AM
20.01
3.95
( 24.60% )
시간외 단일가: 9:46PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.4015.400.0013.900.000.00 %00-
5.0010.0012.900.0011.450.000.00 %00-
7.506.7010.400.008.550.000.00 %00-
10.004.308.000.006.150.000.00 %00-
12.502.504.303.073.400.000.00 %02-
15.000.101.402.070.751.67417.50 %114406/12/2024
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.450.200.3250.000.00 %033-
17.500.702.750.001.7250.000.00 %00-
20.002.404.500.003.450.000.00 %00-
22.506.108.100.007.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 2.80
(166.67%)
26.01M
ALBTAvalon GloboCare Corporation
US$ 5.97
(124.44%)
12.49M
ZBAOZhibao Technology Inc
US$ 4.69
(83.92%)
5.8M
SMXSMX Security Matters Public Company
US$ 0.48005
(61.42%)
32.04M
JFBRJeffs Brands Ltd
US$ 3.45
(50.00%)
11.62M
ORISOriental Rise Holdings Ltd
US$ 9.85
(-82.41%)
228.68k
BTCTBTC Digital Ltd
US$ 9.86
(-37.04%)
448.93k
ZSPCzSpace Inc
US$ 14.50
(-34.09%)
38.25k
CAMPCAMP4 Therapeutics Corporation
US$ 7.32
(-25.38%)
5.27k
BJDXBluejay Diagnostics Inc
US$ 4.76
(-23.23%)
76.56k
SMXSMX Security Matters Public Company
US$ 0.48005
(61.42%)
32.04M
SVMHSRIVARU Holding Ltd
US$ 0.0353
(0.86%)
27.33M
UPCUniverse Pharmaceuticals Inc
US$ 2.80
(166.67%)
26.01M
GXAIGaxos ai Inc
US$ 2.08
(46.48%)
15.19M
ALBTAvalon GloboCare Corporation
US$ 5.97
(124.44%)
12.49M
Tree Tree 36 초 전
Good morning my holiday decorators!
iamthe walrus iamthe walrus 43 초 전
All this has to play out and will move quickly these new people at the Coretec Group that just took over are partners from XTomorrow and XT Equity and the core of their business is merchant banking . They take control of companies to grow them and they do it successfully That company since 1994 has
CRTG
Zardiw Zardiw 55 초 전
Current $TORVF Ask price on ETrade is $100/share.......I think that's a prophecy.......lol:

Ask x Size
$100.02 x 100

Z
TORVF
primecomm primecomm 1 분 전
Good Morning $SPRV
SPRV
trunkmonk trunkmonk 1 분 전
I refused to look up that stuff. It makes me nauseous just thinking about the wasted money and lack of any real talent getting paid to do nothing. It used to be 600, mose likely Obama/Biden doubled it by stuffing people into jobs to make employment numbers look better. Biggest mafia organization in
FNMA
glenn1919 glenn1919 1 분 전
ATHE.............................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783
ATHE
sirant sirant 2 분 전
I believe next year is MCIC's year. JMHO 

Locked and loaded with shares. 

GO $MCIC 
MCIC
tradernewstip tradernewstip 2 분 전
$ILLR #BreakingNews @triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies https://finance.yahoo.com/news/triller-group-announces-investor-day-140000329.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ILLR
Clark6290 Clark6290 2 분 전
Increase home prices and rents, let the underachieving deadbeats live on the street. Perhaps that will light a little initiative
FNMA
Tree Tree 3 분 전
Jim Burt ain't walking through that door. :-)

I do feel for you as that was my childhood growing up a Chiefs' fan.
georgie18 georgie18 3 분 전
CAUD...39...🥳... https://schrts.co/QxjmuZZi ...Psar flipped Bullish...Chart turning up here...23 Million O/S...11 Million restricted...Trading OTCQB post delist...
CAUD
georgie18 georgie18 4 분 전
CAUD...39...🥳... https://schrts.co/QxjmuZZi ...Psar flipped Bullish...Chart turning up here...23 Million O/S...11 Million restricted...Trading OTCQB post delist...
CAUD
TrendTrade2016 TrendTrade2016 4 분 전
QBTS THIS QUANTUM COMP PLAT HAS ROOM
QBTS
dewophile dewophile 4 분 전
Not sure. They are 1.5 years behind the leader or more in each program so I would need the company to pitch it to see how they can differentiate
ENTA
glenn1919 glenn1919 4 분 전
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
jevil2019 jevil2019 4 분 전
Very "inclusive" post. LMFAO
RDAR
trader_ron trader_ron 4 분 전
2025 will be HUGE, forget about the past, focus on whats positive, low float current pink at .0001 = LOAD THE BOAT - PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of
PPJE
stock_observer_77 stock_observer_77 4 분 전
VLN - Cathie's ARKK bought 600K shares of last month
Tree Tree 4 분 전
Thank you, my friend. He was definitely a good dude
Stinger2014 Stinger2014 5 분 전
During the sell yesterday, did you see all the .00071 trades? And all throughout the day millions of 5 digit trades. A lot of MM activity.
CGAC
StayHumble StayHumble 5 분 전
idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upload
DBMM
tw0122 tw0122 5 분 전
Abundalife medical records AI $2.31 +'57%
VSEE
EnchantedRaider69 EnchantedRaider69 6 분 전
what will friday bring?
HMBL
trader_ron trader_ron 6 분 전
2025 will be HUGE - PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations
PPJE
Diogenes of Sinope Diogenes of Sinope 6 분 전
CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives

https://ih.advfn.com/stock-market/NASDAQ/ballard-power-systems-BLDP/stock-news/95043651/cpkc-places-follow-on-order-for-approximately-20-m
BLDP