ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
마감 07 12월 6:00AM
16.08
0.00
(0.00%)
시간외 거래: 6:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.150.200.100.1750.000.00 %5007/12/2024
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.65M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.06M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.06M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.33M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.53M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.88M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.61M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.04M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.3M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.23M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.7M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.4M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.88M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
161.72M
jack the bear jack the bear 2 분 전
hope it holds for Monday
NB
fuagf fuagf 3 분 전
dbergh, Biden acted legally. "What you are saying is Joe Biden would have negligent for NOT stealing money"

Trump is the one who steals things.
linkvest linkvest 3 분 전
LMAO.... TOO FUNNY...
RDAR
koolmc koolmc 4 분 전
well that's the minimum, with the right momentum/news can go higher
BCDS
Hi_Lo Hi_Lo 4 분 전
Today was a flash in the pan with no real reason for the volume other than daytraders riding on the coattails of the selling of HMBL and the current cryto craze.

This will be back to where it was a week ago in no time.
HMBL
mgland mgland 4 분 전
.095s up
SeaBlue SeaBlue 4 분 전
I agree wholeheartedly with you and ZenDomain.....reverse splits are horrible and I have noticed on several occasions what ZenDomain has mentioned....shorts totally decimate a stock right after the shares are consolidated.

Thanks to both of you for providing all of us with updates.
FFMGF
CelestialSage6 CelestialSage6 4 분 전
I wonder who will laugh in the end haha
HALO
michael702/ michael702/ 5 분 전
News today wont let me post
BLLB
TRUISM TRUISM 5 분 전
Stock Dilution and Offerings Explained for Beginners-Jun 7, 2022

https://www.tradingsim.com/blog/stock-dilution-and-offerings-explained-for-beginners-tradingsim Stock Dilution and Offerings Explained for Beginners-Jun 7, 2022

What stock dilution means for investor
AMC
dbergh dbergh 5 분 전
How many rapes a day are there in the USA. You cherry pick a couple and you actually believe you have made a point, you haven't. To make your contributions here even worse you never factcheck any of them

Yeah Try saying How many rapes a day are there in the USA.
To " YOUR " Da
timez1000 timez1000 5 분 전
I sure hope so...
CSUI
mgland mgland 6 분 전
Offering closed
RIME
MarauderWarlock33 MarauderWarlock33 6 분 전
The fig. appears to be almost clear of all TAM. Is it because of the neo adjuvant PD-1 mAb ?
NWBO
Pnypnchr Pnypnchr 7 분 전
Where is your muffler bearing salesman at? Everyone is making good money here.
RDAR
surrealistrader surrealistrader 7 분 전
Geology does not exist in a vacuum....

...no matter how aggressively you "buy up" claims around your discovery.

I'll have to agree with Gitreal in that the PGM promotion has blown this entire show wide open. It has served as a blow to everything this company has ever do
SDRC
Lime Time Lime Time 7 분 전
$92,541 dollars loaded today. Watch the volumes pick up and this rips through a penny or two before end of year 🚀

There are numerous reasons for this to go up in price and catalysts coming.
GVSI
blackcat blackcat 8 분 전
Not a problem
The Constitution gives the president the power to pardon someone before they are indicted, convicted or sentenced for a federal offense against the United States.
stockplayer-11 stockplayer-11 8 분 전
Big restricted share added to today!! Looks like something big is coming.

Same thing happened before the run from 000s to 0198 happened!
https://x.com/stockplayer30/status/1865193380705161685?t=eKg0rJdIQkJDH6whohAnzw&s=19
IGPK
nowwhat2 nowwhat2 9 분 전
Screw the freaking Battery Metals man......I have migrated into the Cryptos

And they've got a long ways to go to cancel out the carnage


Portfolio :

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mmpzwMETALLS_VS_CRYPTOS_PCT.jpg
Jimmy Joe Jimmy Joe 10 분 전
Slim, already did my analysis, but thanks for that biased post.
The Company holds a MASSIVE cash position, greater than some of those naked shorting $GME.

Slim, what happens if $GME goes to $100 or higher and RC decides to do yet another ATM and put more cash in the coffers for
GME
Hi_Lo Hi_Lo 10 분 전
Jealous of you? Nahh, I enjoy having hair and being able to read.
LOL!!!
MEDH
fuagf fuagf 10 분 전
Never would, it's a friend though it still runs on hearing me near.
Golden Cross Golden Cross 12 분 전
💲 $ILLR and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth!
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR

최근 히스토리

Delayed Upgrade Clock