ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
마감 07 12월 6:00AM
16.08
0.00
( 0.00% )
시간외 단일가: 10:07PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.073.073.073.070.000.00 %02-
15.002.072.072.072.070.000.00 %0143-
17.500.000.200.100.100.000.00 %3007/12/2024
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.400.400.400.000.00 %010-
15.000.200.200.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.44
(364.22%)
80.49M
ZEOZeo Energy Corporation
US$ 2.76
(110.69%)
32.85M
TAOPTaoping Inc BVI
US$ 0.6004
(81.88%)
4.93M
MSPRMSP Recovery Inc
 2.62
(63.75%)
34.06k
UOKAMDJM Ltd
US$ 0.23085
(58.88%)
45.87M
BIOABioAge Labs Inc
US$ 5.65
(-71.88%)
366.86k
UPCUniverse Pharmaceuticals Inc
US$ 1.69
(-50.15%)
1.37M
CYNCYNGN Inc
US$ 3.595
(-39.68%)
55.47k
RADXRadiopharm Theranostics Ltd
US$ 14.10
(-25.40%)
4.26k
SBETSharpLink Gaming Inc
US$ 0.73
(-22.34%)
235.42k
RIMEAlgorhythm Holdings Inc
US$ 0.1075
(16.85%)
89.62M
LDTCLeddarTech Holdings Inc
US$ 1.44
(364.22%)
80.49M
UOKAMDJM Ltd
US$ 0.23085
(58.88%)
45.87M
ZEOZeo Energy Corporation
US$ 2.76
(110.69%)
32.85M
RGTIRigetti Computing Inc
US$ 5.11
(16.67%)
32.11M
OldAIMGuy OldAIMGuy 4 분 전
Market participants' enthusiasm seems to have no bounds. New highs in the major market indexes are mundane because of frequency these days. I'm not complaining as this has allowed frequent inventory reductions in investment inventory as prices have been rising.

Not to be like the Gri
Reanimator Reanimator 4 분 전
Given that today is December 9th, it appears that Lebby can’t even be bothered to put out an end of year shareholder letter anymore.

This is particularly damning given that Lebby swore up and down 7 months ago that “improved communication” would be a priority moving forward.
LWLG
crazy horse 0 crazy horse 0 4 분 전
Iran Is the Decisive Battlefield

Will Schryver
@imetatronink

I never cease to amazed by the misplaced idealism and realpolitik naivete of the Russian and Russophile doomer class.

"A single Russian brigade could have saved the day!", they bitterly w
jammy32 jammy32 4 분 전
We need news.
ELTP
skyrocketinsight skyrocketinsight 4 분 전
If the company is on the up and up they will reach much higher prices than what analysts project IMO. AXXA is a little more than 20 million in the owe column compared to 50 million not that long ago. Reason being a company like this (if on the up and up) and if they buyback which still is not so
AXXA
againstallodds againstallodds 4 분 전
Please show the planned schedule

And winter starts only on dec 21


JarHead still hiding the refining results

Why ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
TRUISM TRUISM 5 분 전
UNITED ARROWS TO RELEASE PRODUCTS FEATURING BREWED PROTEIN™ FIBER ACROSS SIX BRANDS
December 06, 2024
https://spiber.inc/en/news/united-arrows-to-release-products-featuring-brewed-protein-fiber-across-six-brands LINK


UNITED ARROWS LTD. will release a total
KBLB
Zardiw Zardiw 5 분 전
The Secrets of Graphite Deposits:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite is very di
TORVF
LexTrader LexTrader 5 분 전
SMH 🙄
COOP
lager lager 5 분 전

The new diaper. 
MGON
underpar71 underpar71 5 분 전
Now that the defendants responded to the Pozner notice, how much longer until MTD decision? This week? Before end of the year?
And, as everyone here states, January 24th is validation date. So we are 45 days from a full year since validation? Will we get that decision before January 24th?
NWBO
alertmeipp alertmeipp 5 분 전
The data looks to be at least partnerable? Why market so negative?
ENTA
badgerkid badgerkid 5 분 전
FWIW, European Medicines Agency update, Iovance on the agenda today (see 3.3.2.): https://www.ema.europa.eu/en/documents/agenda/agenda-chmp-meeting-9-12-december-2024_en.pdf
IOVA
ShawnP123 ShawnP123 5 분 전
"Some will not discount rumors". Maybe you should do more reading. Why would anyone want to discount things which have been documented in articles. How about this rumor? China has started a probe into Nvidia for being a monopoly. They and France have now have investigations into Nvidia for being a m
NVDA
Zardiw Zardiw 5 분 전
The Secrets of Graphite Deposits:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite is very di
TORVF
B_B! B_B! 6 분 전
A positive day and a profitable week for AMC.
After a volatile Friday, it's likely that some investors/traders will look to reverse/close their positions on Monday.
AMC
Zorch305 Zorch305 6 분 전
All they need to do is give the game plan I'd like to see a buyback to get the market value in line with things
ASII
ddls ddls 6 분 전
I see we have another CARNAC, "The Psychic Mind Reader" 🧐

Re: NONE
BIEL
1hot toddy 1hot toddy 6 분 전
hmbl will be subsidiary. big money on smx $$$$$$$$$$$
SMX
glenn1919 glenn1919 6 분 전
IPHA........RIME........WKSP.........https://stockcharts.com/h-sc/ui?s=IPHA&p=D&yr=0&mn=2&dy=12&id=p84071410134
IPHA WKSP
LexTrader LexTrader 6 분 전
Did you sign the GSA?
COOP
MartinLutherKing MartinLutherKing 7 분 전
Now i get it, Shorts are in bed with management to sabotage the company:: Pure greed
RNAZ
crazy horse 0 crazy horse 0 7 분 전
U,S, and friends stepping on democracy as they attempt to initiate a regime change in Georgia. Different than Syria but going for same outcome-takeover.

During tonight's protest in Tbilisi Georgia, Italian journalist Andrea Lucidi and I where aggressively approach, surrounded, pushed,
Brooge warrants cancelled Brooge warrants cancelled 7 분 전
https://x.com/MarkCalabria/status/1866107934729551963/photo/1
FNMA
Diogenes of Sinope Diogenes of Sinope 7 분 전
Form 8-K - Current report

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95059608/form-8-k-current-report
RIOT