ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.195
0.115
( 0.72% )
업데이트: 01:59:53

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.1015.600.0013.850.000.00 %00-
5.0010.8013.100.0011.950.000.00 %00-
7.508.6010.600.009.600.000.00 %00-
10.005.708.100.006.900.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.202.552.071.8750.000.00 %0143-
17.500.100.400.100.250.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.201.450.200.8250.000.00 %033-
17.501.101.800.001.450.000.00 %00-
20.002.204.300.003.250.000.00 %00-
22.504.806.900.005.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LDTCLeddarTech Holdings Inc
US$ 1.325
(327.14%)
197.04M
DUOFangDD Network Group Ltd
US$ 1.29
(123.11%)
189.82M
GXAIGaxos ai Inc
US$ 4.9271
(89.50%)
57.07M
ZEOZeo Energy Corporation
US$ 2.3992
(83.15%)
44.33M
UOKAMDJM Ltd
US$ 0.2431
(67.31%)
207.99M
BIOABioAge Labs Inc
US$ 4.91
(-75.56%)
7.09M
UPCUniverse Pharmaceuticals Inc
US$ 1.51
(-55.46%)
4.02M
RADXRadiopharm Theranostics Ltd
US$ 10.7264
(-43.25%)
75.42k
CYNCYNGN Inc
US$ 3.74
(-37.25%)
687.32k
CMCTCreative Media and Community Trust Corporation
US$ 0.2002
(-30.17%)
5.02M
RIMEAlgorhythm Holdings Inc
US$ 0.1194
(29.78%)
224.83M
UOKAMDJM Ltd
US$ 0.2431
(67.31%)
207.48M
LDTCLeddarTech Holdings Inc
US$ 1.325
(327.14%)
192.39M
DUOFangDD Network Group Ltd
US$ 1.29
(123.11%)
186.97M
ASSTAsset Entities Inc
US$ 0.742
(61.34%)
128.65M
jimr1717 jimr1717 5 분 전
Lmao and according to the last company SEC filing they are a QB listed company.

This scam just needs to be Revoked permanently this time.
ATMH
NoMoDo NoMoDo 5 분 전
If you look really closely at my last image, the whole 2 mil went off in small bits at .00195. I also got 3mil near the bottom at .00215. I appreciate the cheaper shares, but make no mistake, the proverbial "they" wanted this stock down today.
HMBL
BIG BALLER BIG BALLER 5 분 전
#OBJKTCOIN***AIRDROP***FREE COINS DEADLINE*** = March 1, 2025 ===>
https://coinmarketcap.com/currencies/solana/
https://www.geckoterminal.com/solana/pools/3PcDMjy2UGVXZ6u4SeWrpTnB78Xi4ieKEp3tsCcXr2zR
===============================================================================
OBJKT
SkeBallLarry SkeBallLarry 5 분 전
BREAKING: Altoona, Pa., police detain man suspected in CEO killing, found with similar gun.
Zorch305 Zorch305 5 분 전
Just have patience things are brewing
ASII
Shareing is winning Shareing is winning 5 분 전
I purchased 1000 shares on Nov. 25th $1.22 just because a friend said too, And because news was coming from Elon. almost up 400%
GXAI
FLA FLA 6 분 전
$IGEX .0007 ^16%
IGEX
IB_ IB_ 6 분 전
And the nasrat worship continues !!!!!!!!!!!!!

In who do you trust ?????????????? That's right, your deity ....nasrat,

IB_🤴
ELTP
NeoSunTzu NeoSunTzu 6 분 전
💯 u r 🔥 ... ummm, errr, I mean you gotta great set of wheels 🔥 on those rides 😉
AlwaysOptimistic AlwaysOptimistic 6 분 전
Here is a link from NASDAQ with data showing 4,768 Institutional Holders of 15,770,302,962 Total NVDA Shares Held

https://www.nasdaq.com/market-activity/stocks/nvda/institutional-holdings
NVDA
FLA FLA 6 분 전
$IGEX .0007 ^16%
IGEX
SkyTrader7 SkyTrader7 6 분 전
This is Not IHub Money in Televantis here 
RDAR
Chartmaster Chartmaster 6 분 전
GRLT breakout ready!!!
GRLT
SkeBallLarry SkeBallLarry 6 분 전
BREAKING: Altoona, Pa., police detain man suspected in CEO killing, found with similar gun.
linkvest linkvest 7 분 전
All of them... Just SLAP all of them and that will help out.
IGPK
al44 al44 7 분 전
Move Over Tom Homan – Hillary Clinton for Border Czar!

By Brian C. Joondeph


How interesting that Hillary Clinton from 20 years ago and Donald Trump today share similar views on the border and immigration, and that old Clinton could give Tom Homan a run for his m
Lone Clone Lone Clone 7 분 전
Riverside Resources Expands British Columbia Rare Earth Elements Property Portfolio with Taft Project Acquisition

https://www.newsfilecorp.com/release/232849

December 09, 2024 8:00 AM EST | Source: Riverside Resources Inc.

Vancouver, British Columbia--(
Slaytanic420 Slaytanic420 7 분 전
What trade platform allows you to be buy.00195? Seems like more lies
HMBL
Kool Aid Man Kool Aid Man 7 분 전
Rather than re-posting Eddie's dust covered PR's as if they're 'news' and a reason to buy...just ask what people think of his claims. You'll soon find all the DD you need to make an informed decision has usually already been unearthed and posted months/ years ago by others. They'll likely be happy t
AURI
Zardiw Zardiw 7 분 전
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
fishhunter fishhunter 7 분 전
Why no insider buying?
Has CEO Givens ever made an open market buy?
Are the new directors such DBs (rhymes with swoosh rags) that they will not buy?
I almost miss Ferris.
VTSI
IanFromSI IanFromSI 7 분 전
Seeking Alpha reported that the tender would start this Thursday.
rx7171 rx7171 7 분 전
The 13% receiving the 30mg dose having mild dizziness is new to me.
Were they originally on 50mg but due to mild dizziness and fatigue titrated down to 30mg where the dizziness ended?
Very unclear article.
AVXL
Zardiw Zardiw 8 분 전
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
Chartmaster Chartmaster 8 분 전
Try GRLT, it's gonna pop very soon!
GRLT

최근 히스토리

Delayed Upgrade Clock