ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.075
0.015
( 0.09% )
업데이트: 05:15:15

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5013.4015.400.0014.400.000.00 %00-
5.0010.8012.500.0011.650.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.807.500.006.650.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.000.200.100.100.000.00 %3003:53:37
20.000.000.750.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.203.200.002.200.000.00 %00-
20.003.704.800.004.250.000.00 %00-
22.506.208.300.007.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 2.96
(181.90%)
90.73M
LIFWMSP Recovery Inc
US$ 3.939
(147.74%)
14.51M
GXAIGaxos ai Inc
US$ 2.5815
(81.80%)
138.57M
SBETSharpLink Gaming Inc
US$ 0.91894
(75.37%)
25.45M
SMXSMX Security Matters Public Company
US$ 0.5014
(68.59%)
419.48M
ORISOriental Rise Holdings Ltd
US$ 3.343
(-94.03%)
22.55M
LICNLichen China Limited
US$ 0.435
(-79.48%)
172.47M
MYNAMynaric AG
US$ 0.49
(-65.25%)
3.16M
CEROCERo Therapeutics Holdings Inc
US$ 0.1149
(-40.00%)
31.78M
BJDXBluejay Diagnostics Inc
US$ 4.06
(-34.52%)
381.96k
SMXSMX Security Matters Public Company
US$ 0.5014
(68.59%)
419.48M
SOUNSoundHound AI Inc
US$ 14.73
(10.50%)
190.13M
LICNLichen China Limited
US$ 0.435
(-79.48%)
172.47M
SVMHSRIVARU Holding Ltd
US$ 0.0302
(-13.71%)
140.16M
NVDANVIDIA Corporation
US$ 141.975
(-2.13%)
139.92M
Greedy G Greedy G 2 분 전
~sold my 12/20 $520 calls @.45c
TSLA
Shareing is winning Shareing is winning 2 분 전
Gaxos Board of Directors Approves Bitcoin as Treasury Reserve Asset

Roseland, NJ, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Gaxos.ai Inc. ("Gaxos" or the "Company"), a company developing artificial intelligence applications across various sectors, announced today that the Company's Board of D
GXAI
Techroemancer Techroemancer 2 분 전
Of the last 10 days, there have only been 3 that have been "sell" days. Candlesticks are looking very interesting right now. I'm glad I removed my sell order when I did. Trust your gut folks. Bullish on this stock - unsure where the ceiling is for this run. I've seen projections of .003-5.00. Set re
RDAR
sortagreen sortagreen 2 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469327875_10160328255192382_2211074004939734721_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=cJEUavjU4eUQ7kNvgEAso3n&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AwsOu1uu-j_4cgR-aaneK4T&oh=00_AYDGw4IzGK0NfrQTXDGDHvRTO2IMlNSMO9P_wfVdSN_ZHQ&oe=6759
weedtrader420 weedtrader420 2 분 전
ELON said SUKU XRP D.O.G.E X ROCK YOUR BABY
XRPUSD
cityimport cityimport 2 분 전
LET'S GOOOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
moviesam moviesam 2 분 전
This is a giant ball of nothing. Zero accomplishments as usual.
HHSE
georgie18 georgie18 3 분 전
Yes at .0102 range...🥳if we get there I would be good with it...
IGPK
qualityincolor qualityincolor 3 분 전
Nice and steady!! Looking good
RDAR
JustJack JustJack 3 분 전
.0018's hitting sports fans!
RDAR
koolmc koolmc 3 분 전
rdar .0018 up patience paying off
Doc logic Doc logic 3 분 전
dstock07734,

Business decisions don’t always match up with generally expected values. Whether additional expansion costs to meet demand vs keeping prices higher with reduced supply can line up with business profit or humanitarian values generally heads towards profits and or survival
NWBO
Debunkinator Debunkinator 3 분 전
6's now
ASII
firebag1 firebag1 3 분 전
Prix lol
CGAC
KCCO7913 KCCO7913 3 분 전
Ted and I serve completely different purposes so our individual credibility should not be tied together. So, get my name out of your mouth.
LWLG
PickStocks PickStocks 4 분 전
You will always be at the kids table asking for help on information......
COOP
StocksGoneWild StocksGoneWild 4 분 전
Bid sitters getting blown tf out! I'm trying to help you. Get your asses off the bid and just get filled. Simple as
RDAR
Starlost Starlost 4 분 전
Then go play them, and leave the rest of us alone. Thanks!
So many better plays on OTC.
HMBL
koolmc koolmc 4 분 전
lol same here i'm old school just need a few monitors to trade. This will go just like the other one :)
ASII
BlazingStocks BlazingStocks 4 분 전
$FAVO - This recognition from Business Honor serves as both a testament to the company's achievements and a catalyst for ongoing growth and transformation. Moving forward, FAVO Capital remains dedicated to nurturing strong partnerships and delivering cutting-edge financing solutions that empower sma
FAVO
NASDAQ2020 NASDAQ2020 4 분 전
Elite will also have the opportunity to buy it from Mikah in the future.
Anyone else buying it may not want to sell it back or at an exorbitant price.

ELTP
ELTP
Golden Cross Golden Cross 4 분 전
$ILLR RSI CROSSED BULLISH TODAY... CLEAR TO 4.50 THEN 5.50
ILLR
linkvest linkvest 4 분 전
Damn. Thats still a bundle. Well if we can end with 7s that would be nice for Monday Morning.
ASII
Iggy_Bot Iggy_Bot 4 분 전
Buys not only out number the sells, the buys are much bigger than the sells ...
GVSI
$Money Bags$ $Money Bags$ 4 분 전
Someone is towing the line.
UATG

최근 히스토리

Delayed Upgrade Clock