ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

12.40
-0.27
(-2.13%)
종가: 26 3월 5:00AM
12.40
0.00
( 0.00% )
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.509.4011.000.0010.200.000.00 %00-
5.006.908.500.007.700.000.00 %00-
7.504.606.000.005.300.000.00 %00-
10.002.203.400.002.800.000.00 %00-
12.500.101.050.000.5750.000.00 %00-
15.000.180.750.180.4650.000.00 %04-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.300.900.200.600.000.00 %03-
15.002.503.000.002.750.000.00 %00-
17.505.006.000.005.500.000.00 %00-
20.007.508.300.007.900.000.00 %00-
22.5010.0011.500.0010.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.70
(95.65%)
10.38M
AQBAquaBounty Technologies Inc
US$ 1.13
(66.99%)
10.57M
THTXTheratechnologies Inc
US$ 2.1401
(38.97%)
950.78k
CISOCISO Global Inc
US$ 0.60
(33.33%)
4.17M
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.63k
BACKIMAC Holdings Inc
US$ 0.144
(-28.00%)
880.2k
GDHGGolden Heaven Group Holdings Ltd
US$ 2.86
(-24.93%)
1.65M
HUMAHumacyte Inc
US$ 2.3399
(-18.61%)
1.17M
BHILBenson Hill Inc
US$ 0.3511
(-17.08%)
995.33k
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.10
(-13.41%)
56.98k
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
AQBAquaBounty Technologies Inc
US$ 1.13
(66.99%)
10.57M
SURGSurgePays Inc
US$ 2.6997
(95.63%)
10.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.87
(0.17%)
8.25M
DGLYDigital Ally Inc
US$ 0.0348
(-3.33%)
7.58M
ramfan60 ramfan60 5 분 전
Hey Lizzy, I've been buying TSLA and I'm dealing with a whole planet full of activists. Bunch of morons!
TSLA
arizona1 arizona1 5 분 전
you couldn't beat.....Trump

Rosie O’Donnell Questions ‘Why’ Donald Trump Won Every Swing State Considering He Is ‘Best Friends’

Rosie O’Donnell is questioning how Donald Trump won every swing state in the 2024 presidential election considering his biggest supporter.
JoeForkeyBolo JoeForkeyBolo 6 분 전
Ronald on Warren Buffett and MONI...

https://i.ibb.co/1GP8wpKt/9ombf6.gif
MONI
splintered sunlight splintered sunlight 7 분 전
Shareholders definitely don't matter!!!!
ARAT
cervelo cervelo 7 분 전
insiders may buy, yet the real crook sells
PETER GREENLEAF (Chief Executive Officer) has made 0 purchases and 2 sales selling 360,540 shares for an estimated $2,871,124.
He probably has never paid for any shares of this company he is just a worthless boat anchor. From 34.00+ stock, pet
AUPH
ponzi_implosion ponzi_implosion 8 분 전
The Murphy Road address on the hearing notice shows up as WineRack. Too funny. It also show as Newstar with no recent production.
ERHE
luvwetscent luvwetscent 8 분 전
Shady.......
ELTP
WolfofMia WolfofMia 8 분 전
Dr.dolittle Hedgefunds at it again.
AVXL
Golden Cross Golden Cross 8 분 전
Some here just miss the point...
GRLF
janice shell janice shell 8 분 전
Now that is very interesting.
Brodey79 Brodey79 8 분 전
Ya pretty shitty for sure. Might not hear anything till annual and 4th quarter filings out. Hopefully bunch of stuff all comes out at once then.
FDCT
Bubae Bubae 8 분 전
Interesting to follow the past statements of this CEO. In a May 2024 shareholder letter "...organized payment plan that would dramatically limit debt repayment via the issuance of new common shares." In the last 8 months up to March 14th the company has issued 2,152,200,090 new shares. An average
ASII
Treshold Treshold 9 분 전
It's a long Road to Bigness and Greatness the Greedy Impatients $shall not be Rewarded Financially and see the Glory of liquidmetal.$
SHALL
sortagreen sortagreen 9 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/486390880_1192114625615316_486258955487679473_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=u0DcbZ_80j8Q7kNvgFod2cY&_nc_oc=AdkRnxu2pO-KshmnTVKx4oWBe2D_k-oMPpSCaNRw6oXpT2ZF08IM9ZtDLtofgTwmzZQ&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=q2TsvPNR_4fWJ
net one net one 9 분 전
I called Knudson last week and asked for a call. No response. I have not contacted the realtor.
PCLI
excelsiorvision excelsiorvision 9 분 전
The OTC is still sleeping on VDRM for the most part. Once the big news hits, it'll be too late. SP will be flying high like it did a few years ago, but this time, VDRM is not mainly just an R&D biz, it's full on sales growth in high population countries and regions around the globe.

VDRM
RKMKE RKMKE 9 분 전
So no more pumps by PUMPERS?
CFSU
luvwetscent luvwetscent 10 분 전
Shady
ELTP
Golden Cross Golden Cross 10 분 전
$ALLR Event on March 27th: Predicting The Success Of Potential Cancer Treatments
https://forcefamilyoffice.com/events/healthcare/allarity-therapeutics-coming-march-27-2025/
ALLR
GetSeriousOK GetSeriousOK 10 분 전
That's cool! My wife does research and gets published in journals.... not medical journals, but I understand the process.

You said you got into CTOR too early.... well I'm chasing it now because I tried to lowball that recent dip and missed it.

I played with CTXR a lit
CTOR CTXR
SC8 SC8 10 분 전
Thank you for citing that recent independent corroboration Mayo is still working with RDGL.

As far as you falsely accusing me of spreading false rumors about a public company, I never wrote MK was lying about still working with Mayo. I just wrote I don't believe anything from MK or
RDGL
splintered sunlight splintered sunlight 10 분 전
Hopefully that's not the case.

In any event, it's a whopping 2,000 shares.......
NFTM
Golden Cross Golden Cross 10 분 전
Event on March 27th: Predicting The Success Of Potential Cancer Treatments ~ $ALLR https://forcefamilyoffice.com/events/healthcare/allarity-therapeutics-coming-march-27-2025/
ALLR
SSKILLZ1 SSKILLZ1 11 분 전
VMIR (As Of 3/25/25)

Daily Performance
Value Microcap Index:-0.90%
Value Microcap Index Rebalanced:-1.09%

Overall Performance
Value Microcap Index: -8.40%
Value Microcap Index Rebalanced:-8.26%