ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
US Steel Corp

US Steel Corp (X)

36.85
0.32
(0.88%)
마감 02 2월 6:00AM
37.0882
0.2382
(0.65%)
시간외 거래: 9:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.004.057.104.955.5750.000.00 %014-
32.502.506.605.004.550.459.89 %21131/01/2025
33.002.564.504.063.53-0.05-1.22 %8816601/02/2025
33.502.235.703.553.9650.000.00 %01-
34.002.143.303.602.720.3510.77 %17701/02/2025
34.501.802.902.902.350.145.07 %2601/02/2025
35.001.722.862.392.290.093.91 %1522501/02/2025
35.501.192.641.491.915-0.12-7.45 %7901/02/2025
36.001.252.001.751.6250.4130.60 %398201/02/2025
36.500.303.101.351.700.086.30 %597401/02/2025
37.000.611.161.100.8850.2123.60 %13829601/02/2025
37.500.401.010.800.7050.1014.29 %11271501/02/2025
38.000.660.800.690.730.1221.05 %3,53916801/02/2025
38.500.141.450.500.7950.036.38 %552801/02/2025
39.000.350.990.500.670.1335.14 %5346401/02/2025
39.500.111.550.300.83-0.05-14.29 %48801/02/2025
40.000.150.350.200.25-0.09-31.03 %3811,54701/02/2025
40.500.040.270.190.1550.000.00 %032-
41.000.020.230.200.125-0.06-23.08 %101501/02/2025
41.500.011.330.090.67-0.26-74.29 %102101/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.011.340.050.6750.000.00 %019-
32.500.011.370.090.690.000.00 %04-
33.000.041.080.030.56-0.13-81.25 %47001/02/2025
33.500.041.400.180.720.000.00 %09-
34.000.080.280.070.18-0.19-73.08 %512001/02/2025
34.500.090.370.280.23-0.08-22.22 %131701/02/2025
35.000.310.400.310.355-0.04-11.43 %12815501/02/2025
35.500.280.500.420.39-0.22-34.38 %16437501/02/2025
36.000.450.630.570.54-0.29-33.72 %1,47110901/02/2025
36.500.202.740.801.47-0.38-32.20 %776301/02/2025
37.001.001.101.051.05-0.50-32.26 %6812301/02/2025
37.500.411.721.751.0650.084.79 %15001/02/2025
38.000.765.001.482.88-0.19-11.38 %94901/02/2025
38.500.782.890.001.8350.000.00 %00-
39.001.422.960.002.190.000.00 %00-
39.501.933.500.002.7150.000.00 %00-
40.002.103.452.942.7750.000.00 %2001/02/2025
40.502.344.200.003.270.000.00 %00-
41.003.456.004.054.7250.000.00 %1001/02/2025
41.504.005.850.004.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

X Discussion

게시물 보기
abracky abracky 4 주 전
https://www.msn.com/en-us/money/news/nippon-steel-and-us-steel-rival-denies-bombshell-lawsuit-claims-we-are-armored-through-the-teeth/ar-AA1x74mb
👍️0
Slyhunter Slyhunter 2 월 전
Trump is going to keep it up, like Pelosi did for her Husband's Green Energy company.
👍️0
BottomBounce BottomBounce 3 월 전
Silver eyes $50 in 2025 as industrial demand grows $X
👍️0
rbl100 rbl100 3 월 전
Getting there......
👍️0
Hitman970 Hitman970 4 월 전
Where Steel goes so goes the market.
👍️0
harry crumb harry crumb 4 월 전
Cant go wrong with X, $$$$$$
👍️0
rbl100 rbl100 4 월 전
I will wait till $20 again to buy another share.
👍️0
rbl100 rbl100 5 월 전
SO GLAD I sold at $50.02 ! LOL I finally made 150% on a stock first time in my life since starting in this snake pit in 2006. Bought at $20.00. Too bad I only bought one share though. Every other time I lost $$$ because of people here on IHUB and Yahoo finance who lie and are thieves. Especially penny stock pushers. Everyone is out for themselves and are greedy criminals who don't give a damn about others. I would do nothing but help others if I knew how this criminal syndicate operated known as the stock market. It's a pyramid scheme because they allow shorting and removed the uptick rule. 100% fact. Retail investors have no chance.
👍️ 1
kegun kegun 5 월 전
Now at $30. Going in the wrong direction.
👍️0
kegun kegun 5 월 전
Will this sale go thru?
👍️0
Hitman970 Hitman970 9 월 전
nice call
👍️0
JD400 JD400 12 월 전
$X U. S. Steel Announces Fourth Quarter and Full Year 2023 Financial Results

Feb 2, 2024

👍️0
Quaaflac Quaaflac 1 년 전
$55 per share.
👍️0
Piton Piton 1 년 전
What an announcement!
👍️0
rbl100 rbl100 1 년 전
Looks like I will at least double my money on this stock. Should go to $45.00 + I only bought one share @ $20.00 a while back LOL.
👍️0
Lowjack Lowjack 1 년 전
EVs are trash!
https://clintel.org/wp-content/uploads/2023/08/WCD-version-081423.pdf
👍️0
retireat40 retireat40 1 년 전
2%
👍️0
Lockman Lockman 1 년 전
sell off
👍️0
Lowjack Lowjack 1 년 전
Short it and anyone who bids on it!
👍️0
Quaaflac Quaaflac 1 년 전
X is now closer to $50 than $5. What say you now with a bidding war going on ?
👍️0
Lowjack Lowjack 1 년 전
It's worth $5! If you want to keep it going, it will suck every last dime you have. Best to let it go BK with the rest of the Union Scum shops!
👍️0
tootalljones tootalljones 2 년 전
The late April 2023 conference call. https://seekingalpha.com/article/4597811-united-states-steel-corp-x-q1-2023-earnings-call-transcript
👍️0
tootalljones tootalljones 2 년 전
the americans do not care about X, the same way they don't care about anything except getting "free stuff." X has a 5 billion dollar market cap, and in 18 months or so, will have a 50 dollar book value....gimme a break. The stock is a ridiculous steal esp. with Big Bend coming on line, churning out well over 1 billion in free cash flow..............Yup, you are looking at 4.50 earnings at a minimum, per share from this new project alone. ...My view is X will generally make in this new age where steel is a must, at least 10 bucks a share, and with a 6 PE is worth 60.....and this in part because there is no way on god's green earth that China will be permitted to sell underpriced at cost steel in america any longer. Not a chance. even biden and his pack of nutjobs gets this point.
👍️0
tootalljones tootalljones 2 년 전
With its diminutive market cap, its massive earnings, its NO DEBT at All basically, U.S. Steel should trade like a tech stock in the most favorable environment imaginable. This is gonna happen the next 2 to 6 months. We are talking ZOOOMM ..!!!......a Ridiculous low PE.
👍️0
tootalljones tootalljones 2 년 전
finally got it right. About 9 months ago, I made 1.8 million on this sucker...and then walked away, selling it at 32.5 only to see it collapse while I was wasting time in other non productive areas, except for biotech where I have done well...........but continuously losing my azz on gold stocks and shorting the market. Anyway, I covered my spy shorts first thing this past monday morning and actually premarket, and said screw it buy X again, and let's see, so I covered my 6 million short spy, 16.7 thousand shares....making a small profit of 20 Gs, and bought millions and millions of X avg price 27.7...added to it this morning on the opening dump, topping off my tank, and it looks like once again, this is gonna be a gangbuster investment. We may well be in a new baby bull market, in which case X will be 55 bucks inside of two years. What is gonna get the pension funds into it in droves will be the pristine, old fashioned balance sheet, the lack of any debt almost whatsoever, and all the money it makes, and the ramping up of the dividends to 5 to 7 percent annually, .....this is gonna be a massive winner if we get no recession, or only a mild recession.
love the chart, love the fundamentals....dirt cheap, best fundamentals in the sector. In 5 months the war will be over and Ukraine is gonna need a continent's worth of steel to rebuild, and guess what, the largest steel factory in euorope in eastern Ukraine is now gone completely, as it is being leveled to bring in tech invesetment park....so where will europe be getting the steel to rebuild Ukraine? Exactly, X has its business right next door. The american's attempt to seize that country is being repulsed ferouciously, as the world's countries now view the U.S. as a pariah, a monstrous country, but they are gonna pay through the nose for X's steel.
👍️0
IHuser IHuser 2 년 전
imo...gd afternoon gentlemen...my introductiones..to you...
👍️0
seventhcircle seventhcircle 2 년 전
looks like a double bottom on the daily

👍️0
ATE1 ATE1 2 년 전
Where’re we headed??
👍️0
harry crumb harry crumb 2 년 전
Rippn low 20’s
👍️0
harry crumb harry crumb 2 년 전
In at 2015-20.50’s, good gains, good profit with X today $$$
👍️0
Lowjack Lowjack 2 년 전
They imploding yet!?
👍️0
desert rat1 desert rat1 2 년 전
US Steel is now a HUGH TAKEOVER target at this price !!!!!!!!!
👍️0
1hot toddy 1hot toddy 3 년 전
3.86 record qrtr. BURN SHORTIE $500 million buy back $60 here we come

$60 only 4 pe
👍️0
1hot toddy 1hot toddy 3 년 전
Record earnings Thursday, Friday and next week, we going to smashed shorts. 3.85 qrtr earnings going to smash them in their face. $30 here we come and thats only 2 pe. Stock should be 75 and thats just with 5 pe
👍️0
I-Man I-Man 3 년 전
Looks to be going back to that with new 52 week lows again...
👍️0
1hot toddy 1hot toddy 3 년 전
1PE $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

THESE PRICES WILL BE GONE . 5 PE OVER $80 SHARE. 10 PE OVER 160 SHARE
👍️0
miketherage miketherage 3 년 전
Was in this at $7
👍️0
miketherage miketherage 3 년 전
Already sold out of this at $38 your late
👍️0
///M3 ///M3 3 년 전
I see your timing spot on again lol
👍️0
Lowjack Lowjack 3 년 전
Large sales not translating into profit is a problem when Unions are involved. They are destroyers of companies! Don't let Union Scum anywhere near your company.
👍️0
tootalljones tootalljones 3 년 전
A company with a PE of 1.43 cannot stay at that same price for long; either it goes into bankruptcy or gets reevaluated by the market. X has well over 3 billion in cash, and makes its entire market cap in a year and a half. I am sure it is buying back massive shares, and if it is not, then management ought to get rid of the clown people in charge of this dept.
👍️0
tootalljones tootalljones 3 년 전
👍️0
tootalljones tootalljones 3 년 전
How to become a multi millionaire like me in the stock market?
...."buy great companies when they are down, and thrown out into the trash can. Let it snow let it snow let it snow." - TTJ
👍️0
tootalljones tootalljones 3 년 전
x should be over 30 bucks now, having discounted a nuclear catastrophe at all of its facilities, and the facilities of its customers as well.....during the Great Depression, it was very rare to ever see a company with a PE under 2, and we are at 1.43.....and the Oligarchs and FED will print forever. We are loaded with cash, buying back shares, the product in massive demand................
👍️0
tootalljones tootalljones 3 년 전
I think this is probably the bottom for X. Bottoms are a process, and they bounce down and retest and often retest again. X has discounted a nuclear bomb on all of its facilities; with a current PE of 1.43, and net cash positive, with 3 billion in the bank, buying back shares massively, and has said it will have record-breaking Quarter coming up, with earnings...with almost 40 percent of its income already in fixed contracts far far above current spot, and with the Russia/Ukrain conflict, where the massive steel from these two countries won't be hitting world markets for years. especially Ukraine which was a serious producer....and they need a trillion dollars in steel to rebuild the country, once the war is over. X is the most undervalued company in the S and P, in all of north america. BUY
👍️0
tootalljones tootalljones 3 년 전
I think this is probably the bottom for X. Bottoms are a process, and they bounce down and retest and often retest again. X has discounted a nuclear bomb on all of its facilities; with a current PE of 1.43, and net cash positive, with 3 billion in the bank, buying back shares massively, and has said it will have record-breaking Quarter coming up, with earnings...with almost 40 percent of its income already in fixed contracts far far above current spot, and with the Russia/Ukrain conflict, where the massive steel from these two countries won't be hitting world markets for years. especially Ukraine which was a serious producer....and they need a trillion dollars in steel to rebuild the country, once the war is over. X is the most undervalued company in the S and P, in all of north america. BUY
👍️0
miketherage miketherage 3 년 전
The price usually recovers a month or so after just in time for the next divi…. If you hold divi stocks long you do get tremendous gains from the dip… but you don’t understand.
👍️0
miketherage miketherage 3 년 전
Divi gets discounted from share price so people don’t buy the stock pre ex divi date and sell immediately after… other wise there’s no reason to hold the stock
👍️0
1hot toddy 1hot toddy 3 년 전
y do dividends get deducted from share price?? should come out of their bank acct.

zim has huge divy and had $17 paid, well price dropped 17$ and Israel charged us 25% so we got screwed. companies make the money, have the money, they should pay us so they can deduct it right????

whatever dummys set this up i dont understand y
👍️0
desert rat1 desert rat1 3 년 전
I have just sent a email to US Steel asking when share holders can expect a increase in dividend with them doing so well . Every shareholder should send a email to klewis@uss.com maybe we will get a response to this matter.
👍️0