WR Berkley 주식 가격. WRB-E - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NYSE
WR Berkley Corp (WRB-E) 시세

WR Berkley Corp (WRB-E)

23.2029

0.0929

(0.40%)

마감 16 2월 6:00AM

23.2029

0.00

(0.00%)

시간외 거래: 6:07AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

23.2029

매수가

-

매도가

-

거래량

5,068

23.0883 일간 변동폭 23.2487

21.74 52주 범위 25.68

market_cap

전일 종가

23.11

개장가

23.21

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 117,573

VWAP

23.1991

평균 볼륨(3m)

12,549

발행 주식

257,872,000

배당수익률

-

주가수익률

11.27

주당순이익(EPS)

5.36

매출

12.14B

순이익

1.38B

섹터

Fire, Marine, Casualty Ins

산업

Fire, Marine, Casualty Ins

웹사이트

www.wrberkley.com

본부

Wilmington, Delaware, USA

설립됨

-

WR Berkley Corp is listed in the Fire, Marine, Casualty Ins sector of the 뉴욕 증권거래소 with ticker WRB-E. The last closing price for WR Berkley was US$23.11. Over the last year, WR Berkley shares have traded in a share price range of US$ 21.74 to US$ 25.68.

WR Berkley currently has 257,872,000 shares in issue. The market capitalisation of WR Berkley is US$5.96 billion. WR Berkley has a price to earnings ratio (PE ratio) of 11.27.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3129	1.36697247706	22.89	23.2029	22.8	7615	23.04212543	SP
4	0.1829	0.794526498697	23.02	23.4409	21.74	9908	23.08367921	SP
12	-1.5271	-6.17509098261	24.73	25.32	21.74	12549	23.44384109	SP
26	-1.6471	-6.62816901408	24.85	25.62	21.74	9514	24.14851061	SP
52	-1.5871	-6.4021782977	24.79	25.68	21.74	12474	24.37564138	SP
156	-2.1471	-8.46982248521	25.35	26.04	20.3	13388	23.8739022	SP
260	-4.2271	-15.4104994532	27.43	27.99	14.8054	13888	24.85901948	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Bull_Dolphin

Bull_Dolphin 3 분 전

Happy Birthday Larry!!!! Many more!

Skynet11

Skynet11 3 분 전

While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2

PEACHMAN

PEACHMAN 8 분 전

Paid bashers continue to receive their daily pay check by lying about IFUS past when they say

Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their

avxl_going_long

avxl_going_long 11 분 전

This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of style="font-size: 1em"injection treatment mode, style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1

eagle8

eagle8 12 분 전

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co

ksquared

ksquared 13 분 전

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef

SkeBallLarry

SkeBallLarry 14 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 15 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 16 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 16 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 17 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

peafunke

peafunke 28 분 전

Classic scene. Great tv.

Ranb2khz

Ranb2khz 29 분 전

No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k

•

Penny2Dime

Penny2Dime 31 분 전

Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!

The ELTP King

The ELTP King 32 분 전

Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

JSmith5

JSmith5 33 분 전

There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats

rocioyogi

rocioyogi 34 분 전

No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o

JamesF1

JamesF1 34 분 전

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

The ELTP King

The ELTP King 36 분 전

Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol

Mr Gyamfi

Mr Gyamfi 38 분 전

Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me

elks

elks 40 분 전

Added more dip. Just matter time rip over buck.

HGilS

HGilS 40 분 전

Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas

eagle8

eagle8 48 분 전

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관