ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WR Berkley Corp

WR Berkley Corp (WRB-E)

22.55
-0.1883
(-0.83%)
마감 16 3월 5:00AM
22.55
0.00
(0.00%)
시간외 거래: 5:25AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.33-1.4423076923122.8822.93222.271463222.58008712SP
4-0.66-2.8436018957323.2123.4621.961267822.97942566SP
12-1.31-5.4903604358823.8624.1221.961433823.0542958SP
26-2.89-11.360062893125.4425.5321.961059423.81446609SP
52-2.53-10.087719298225.0825.6821.961192824.17887423SP
156-2.41-9.6554487179524.9625.6820.31345323.82132699SP
260-0.51-2.2116218560323.0627.9914.80541379024.81524632SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174199200022.55-0.19-0.8322.4522.5822.359117433
174190560022.73830.190.8422.5722.7622.3521479
174181920022.550.150.6822.4522.5822.36222280
174173280022.3979-0.03-0.1422.4222.517922.2711420
174164640022.43-0.16-0.7122.5922.66722.365160
174139080022.59-0.17-0.7522.8822.93222.512823
174130440022.76-0.2-0.8722.86223.081522.7515078
174121800022.96-0.09-0.3923.0523.179922.9122344
174113160023.05-0.29-1.2423.3423.3423.0515847
174104520023.340.040.1723.2323.3423.234135
174078600023.3-0.01-0.0423.4223.4223.196157
174069960023.31-0.06-0.2423.3523.3923.311458
174061320023.365-0.03-0.1123.3923.4623.30534315
174052680023.390.271.1723.2323.423.082311814
174044040023.120.030.1323.1823.2323.17595
174018120023.090.010.0423.1823.223.05017309
174009480023.08-0.02-0.0921.9623.175121.9613422
174000840023.1-0.09-0.3923.100123.1922.956567
173992200023.19-0.01-0.0623.1623.308523.076525
173957640023.20290.090.4023.2123.248723.08835068
173949000023.110.160.7023.0523.1322.936714
173940360022.95-0.16-0.6922.9623.0822.88299
173931720023.110.050.2223.123.1122.967606
173923080023.060.040.1723.0323.139922.933365
173897160023.020.020.0922.8923.069122.8912093
173888520023-0.19-0.8223.2223.2222.717254
173879880023.190.231.0023.0723.228823.054533
173871240022.96-0.04-0.1722.9723.118322.9512622
173862600023-0.18-0.7823.123.124722.918951
173836680023.18-0.05-0.2223.0923.3121.748281
173828040023.230.140.6123.1423.2423.07134608
173819400023.09-0.19-0.8223.2123.2722.960123250
173810760023.28-0.08-0.3423.3523.440923.126583
173802120023.360.271.1923.0923.3623.099033
173776200023.0851-0.04-0.1922.9723.222.9710415
173767560023.1300.0023.1323.1323.130
173758920023.13-0.06-0.2623.2423.256723.0510763
173750280023.190.261.1323.0723.192312763
173715720022.93-0.02-0.0923.0223.0922.8121214
173707080022.950.090.3922.81523.120522.7111504
173698440022.860.532.3722.5822.929922.5611522
173689800022.330.10.4522.322.388722.2618207
173681160022.23-0.21-0.9422.0322.4322.0322197
173655240022.44-0.59-2.5622.923.02722.4425293
173637960023.03-0.11-0.4823.09523.122.917953
173629320023.14-0.37-1.5723.3723.3722.9615618
173620680023.51-0.06-0.2523.5523.58523.39268745
173594760023.570.110.4723.523.653323.57546
173586120023.460.41.7323.2223.479923.210121725
173568840023.06-0.38-1.6223.1723.7822.895119737
173560200023.44-0.11-0.4723.679923.8323.1833145
173534280023.55-0.1-0.4223.481823.724723.390110640
173525640023.65-0.03-0.1124.0824.0823.614665
173507784023.67630.020.0723.6523.75523.475371
173499720023.66-0.3-1.2524.093824.1223.6613136
173473800023.96-0.05-0.2123.9324.1123.911124
173465160024.01-0.2-0.8324.1824.4823.9519699
173456520024.21-0.19-0.7824.3624.524.1612594
173447880024.4-0.01-0.0424.417524.5124.246213905
173439240024.41-0.09-0.3724.524.524.299876